Intermediate Capital (ICG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intermediate Capital Group Plc (ICG)
Intermediate Capital Group Plc (ICG) Trades

Intermediate Capital Group Plc (ICG)

1,697.00

-126.00

(-6.91%)

Closed April 06 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:44-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:04	2332.0	219	AT	2328.0	2332.0	Buy		93,845	401	LSE
04:44:04	2332.0	152	AT	2328.0	2332.0	Buy		93,626	400	LSE
04:43:45	2330.936	60	O	2330.0	2334.0	Sell		93,474	399	LSE
04:43:16	2332.0	100	AT	2332.0	2334.0	Sell		93,414	398	LSE
04:42:42	2332.0	5	AT	2330.0	2332.0	Buy		93,314	397	LSE
04:42:42	2332.0	115	AT	2330.0	2332.0	Buy		93,309	396	LSE
04:42:42	2330.0	383	AT	2330.0	2332.0	Sell		93,194	395	LSE
04:42:42	2330.0	114	AT	2330.0	2332.0	Sell		92,811	394	LSE
04:42:42	2330.0	213	AT	2330.0	2332.0	Sell		92,697	393	LSE
04:42:42	2330.0	830	AT	2330.0	2332.0	Sell		92,484	392	LSE
04:42:42	2330.0	373	AT	2330.0	2332.0	Sell		91,654	391	LSE
04:42:17	2332.0	81	AT	2332.0	2334.0	Sell		91,281	390	LSE
04:42:15	2332.0	5	AT	2330.0	2332.0	Buy		91,200	389	LSE
04:42:15	2332.0	266	AT	2330.0	2332.0	Buy		91,195	388	LSE
04:42:15	2332.0	200	AT	2330.0	2332.0	Buy		90,929	387	LSE
04:42:15	2332.0	406	AT	2330.0	2332.0	Buy		90,729	386	LSE
04:42:15	2332.0	203	AT	2330.0	2332.0	Buy		90,323	385	LSE
04:40:07	2330.474	125	O	2330.0	2332.0	Sell		90,120	384	LSE
04:38:48	2331.509	50	O	2330.0	2332.0	Buy		89,995	383	LSE
04:34:03	2332.0	192	AT	2332.0	2334.0	Sell		89,945	382	LSE
04:34:03	2332.0	36	AT	2332.0	2334.0	Sell		89,753	381	LSE
04:34:03	2332.0	64	AT	2332.0	2334.0	Sell		89,717	380	LSE
04:33:03	2334.0	570	AT	2334.0	2336.0	Sell		89,653	379	LSE
04:33:03	2334.0	134	AT	2334.0	2336.0	Sell		89,083	378	LSE
04:33:03	2334.0	151	AT	2334.0	2336.0	Sell		88,949	377	LSE
04:33:03	2334.0	162	AT	2334.0	2336.0	Sell		88,798	376	LSE
04:32:25	2336.0	1134	AT	2336.0	2338.0	Sell		88,636	375	LSE
04:32:25	2336.0	161	AT	2336.0	2338.0	Sell		87,502	374	LSE
04:31:51	2338.0	16	AT	2338.0	2340.0	Sell		87,341	373	LSE
04:31:51	2338.0	1104	AT	2338.0	2340.0	Sell		87,325	372	LSE
04:31:51	2338.0	20	AT	2338.0	2340.0	Sell		86,221	371	LSE
04:31:51	2338.0	172	AT	2338.0	2340.0	Sell		86,201	370	LSE
04:31:51	2338.0	110	O	2338.0	2340.0	Sell		86,029	369	LSE
04:29:07	2338.953	50	O	2338.0	2342.0	Sell		85,919	368	LSE
04:28:00	2338.0	34	AT	2338.0	2342.0	Sell		85,869	367	LSE
04:28:00	2338.0	100	AT	2338.0	2342.0	Sell		85,835	366	LSE
04:28:00	2338.0	144	AT	2338.0	2342.0	Sell		85,735	365	LSE
04:28:00	2338.0	214	AT	2338.0	2342.0	Sell		85,591	364	LSE
04:28:00	2338.0	53	AT	2338.0	2342.0	Sell		85,377	363	LSE
04:28:00	2338.0	115	AT	2338.0	2342.0	Sell		85,324	362	LSE
04:28:00	2338.0	1075	AT	2338.0	2342.0	Sell		85,209	361	LSE
04:28:00	2338.0	69	AT	2338.0	2342.0	Sell		84,134	360	LSE
04:28:00	2338.0	100	AT	2338.0	2342.0	Sell		84,065	359	LSE
04:25:49	2339.2	461	O	2338.0	2342.0	Sell		83,965	358	LSE
04:22:29	2338.0	40	O	2338.0	2342.0	Sell		83,504	357	LSE
04:21:15	2340.0	19	AT	2338.0	2340.0	Buy		83,464	356	LSE
04:21:15	2340.0	131	AT	2338.0	2340.0	Buy		83,445	355	LSE
04:21:15	2340.0	138	AT	2338.0	2340.0	Buy		83,314	354	LSE
04:21:15	2340.0	11	AT	2338.0	2340.0	Buy		83,176	353	LSE
04:19:26	2340.0	6	AT	2338.0	2340.0	Buy		83,165	352	LSE
04:19:26	2340.0	68	AT	2338.0	2340.0	Buy		83,159	351	LSE

Intermediate Capital

Impax Environmental Mark...

Essilorluxottica

Credito Emilian

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions