Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9763

0.013

( 0.44% )

Updated: 10:13:46

Delayed by 15 minutes

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:38	322.463	1	O	3.232	3.236	Buy		1,417,776	145	LSE
10:52:38	322.463	1	O	3.232	3.236	Buy		1,417,775	144	LSE
10:29:25	323.65	7	O	3.232	3.236	Buy		1,417,774	143	LSE
10:23:57	323.113	3500	O	3.231	3.236	Buy		1,417,767	142	LSE
10:05:42	322.85	487	O	3.228	3.234	Buy		1,414,267	141	LSE
09:58:50	3.228	3273	AT	3.224	3.228	Buy		1,413,780	140	LSE
09:56:01	322.463	1	O	3.224	3.229	Buy		1,410,507	139	LSE
09:54:51	322.5	124	O	3.225	3.229	Buy		1,410,506	138	LSE
09:54:27	322.4	77	O	3.224	3.228	Buy		1,410,382	137	LSE
09:54:17	322.3	108	O	3.223	3.228	Buy		1,410,305	136	LSE
09:52:44	322.33	3790	O	3.221	3.225	Buy		1,410,197	135	LSE
09:50:38	322.4	3	O	3.22	3.224	Buy		1,406,407	134	LSE
09:48:36	322.018	537	O	3.22	3.224	Buy		1,406,404	133	LSE
09:47:39	322.106	1776	O	3.218	3.221	Buy		1,405,867	132	LSE
09:23:02	322.03	124	O	3.217	3.222	Buy		1,404,091	131	LSE
09:18:31	321.45	46	O	3.215	3.22	Buy		1,403,967	130	LSE
09:18:05	321.95	3	O	3.216	3.22	Buy		1,403,921	129	LSE
09:17:38	322.0	62	O	3.216	3.22	Buy		1,403,918	128	LSE
09:16:09	322.0	124	O	3.215	3.22	Buy		1,403,856	127	LSE
09:13:32	321.38	1247	O	3.213	3.217	Buy		1,403,732	126	LSE
09:01:03	321.875	43	O	3.2	3.221	Buy		1,402,485	125	LSE
09:01:03	321.875	2448	O	3.2	3.221	Buy		1,402,442	124	LSE
09:00:45	321.3	13	O	3.2	3.221	Buy		1,399,994	123	LSE
08:32:23	319.81	454	O	3.195	3.2	Buy		1,399,981	122	LSE
08:31:56	319.58	2649	O	3.195	3.2	Buy		1,399,527	121	LSE
08:20:26	319.95	1	O	3.194	3.2	Buy		1,396,878	120	LSE
08:18:46	319.39	42	O	3.193	3.198	Buy		1,396,877	119	LSE
08:14:39	3.196	3130	AT	3.196	3.196	Buy		1,396,835	118	LSE
08:13:09	319.82	159	O	3.194	3.199	Buy		1,393,705	117	LSE
08:12:27	319.45	228	O	3.194	3.199	Buy		1,393,546	116	LSE
08:03:32	319.75	4	O	3.196	3.199	Buy		1,393,318	115	LSE
08:03:29	319.48	27	O	3.195	3.199	Buy		1,393,314	114	LSE
08:03:26	319.47	8	O	3.194	3.199	Buy		1,393,287	113	LSE
07:53:21	319.55	62	O	3.192	3.196	Buy		1,393,279	112	LSE
07:52:50	319.5	62	O	3.192	3.195	Buy		1,393,217	111	LSE
07:52:35	319.6	109	O	3.192	3.196	Buy		1,393,155	110	LSE
07:52:31	319.6	62	O	3.192	3.196	Buy		1,393,046	109	LSE
07:52:07	319.7	6	O	3.193	3.197	Buy		1,392,984	108	LSE
07:39:00	320.05	17	O	3.196	3.2	Buy		1,392,978	107	LSE
07:36:27	320.05	31	O	3.196	3.2	Buy		1,392,961	106	LSE
07:26:19	319.55	29	O	3.192	3.196	Buy		1,392,930	105	LSE
07:26:13	319.6	13	O	3.191	3.196	Buy		1,392,901	104	LSE
07:26:12	319.6	997	O	3.192	3.196	Buy		1,392,888	103	LSE
07:26:12	319.55	6	O	3.192	3.196	Buy		1,391,891	102	LSE
07:26:03	319.6	20	O	3.192	3.196	Buy		1,391,885	101	LSE
07:17:56	319.706	207	O	3.196	3.201	Buy		1,391,865	100	LSE
07:03:53	319.54	1848	O	3.192	3.196	Buy		1,391,658	99	LSE
07:02:43	319.54	1726	O	3.193	3.196	Buy		1,389,810	98	LSE
07:01:12	319.9	62	O	3.195	3.199	Buy		1,388,084	97	LSE
07:01:01	319.9	39	O	3.196	3.199	Buy		1,388,022	96	LSE
07:00:53	319.85	39	O	3.196	3.199	Buy		1,387,983	95	LSE
06:51:17	3.199	1026	AT	3.195	3.199	Buy		1,387,944	94	LSE
06:50:32	319.781	113	O	3.197	3.2	Buy		1,386,918	93	LSE
06:47:59	3.2	11413	AT	3.197	3.2	Buy		1,386,805	92	LSE
06:47:59	3.2	15775	AT	3.197	3.2	Buy		1,375,392	91	LSE
06:46:49	319.969	27188	O	3.197	3.2	Buy		1,359,617	90	LSE
06:35:15	320.1	62	O	3.198	3.201	Buy		1,332,429	89	LSE
06:34:43	320.1	46	O	3.199	3.201	Buy		1,332,367	88	LSE
06:21:20	3.201	411	AT	3.201	3.204	Sell		1,332,321	87	LSE
06:17:33	3.2	1586	AT	3.2	3.202	Sell		1,331,910	86	LSE
05:49:30	320.4	4	O	3.202	3.204	Buy		1,330,324	85	LSE
05:48:13	320.181	194	O	3.201	3.204	Buy		1,330,320	84	LSE
05:42:48	320.55	202	O	3.204	3.205	Buy		1,330,126	83	LSE
05:39:18	3.201	1700	AT	3.201	3.205	Sell		1,329,924	82	LSE
05:37:06	320.5	500	O	3.201	3.205	Buy		1,328,224	81	LSE
05:23:29	320.45	82	O	3.201	3.204	Buy		1,327,724	80	LSE
05:18:38	3.203	25976	AT	3.201	3.203	Buy		1,327,642	79	LSE
05:18:25	320.125	793	O	3.2	3.203	Buy		1,301,666	78	LSE
05:18:09	320.269	25976	O	3.2	3.203	Buy		1,300,873	77	LSE
05:17:48	320.06	6	O	3.2	3.203	Buy		1,274,897	76	LSE
05:15:30	320.05	7	O	3.2	3.204	Buy		1,274,891	75	LSE
05:10:06	320.125	60	O	3.201	3.203	Buy		1,274,884	74	LSE
05:08:12	320.05	1558	O	3.2	3.203	Buy		1,274,824	73	LSE
04:48:31	320.25	156	O	3.201	3.204	Buy		1,273,266	72	LSE
04:47:28	320.225	382	O	3.201	3.204	Buy		1,273,110	71	LSE
04:29:48	320.4	303	O	3.204	3.208	Buy		1,272,728	70	LSE
04:20:47	320.194	54	O	3.203	3.205	Buy		1,272,425	69	LSE
04:20:29	320.5	4	O	3.203	3.204	Buy		1,272,371	68	LSE
04:18:37	320.38	1096	O	3.201	3.205	Buy		1,272,367	67	LSE
04:18:08	320.294	38	O	3.203	3.205	Buy		1,271,271	66	LSE
04:15:29	320.47	12000	O	3.203	3.205	Buy		1,271,233	65	LSE
04:09:26	320.3	22000	O	3.201	3.204	Buy		1,259,233	64	LSE
04:02:06	320.4	1	O	3.202	3.204	Buy		1,237,233	63	LSE
04:01:45	320.244	489	O	3.202	3.204	Buy		1,237,232	62	LSE
04:01:43	320.31	50	O	3.202	3.205	Buy		1,236,743	61	LSE
04:00:47	320.275	104	O	3.203	3.207	Buy		1,236,693	60	LSE
04:00:45	320.425	704	O	3.203	3.204	Buy		1,236,589	59	LSE
04:00:38	320.281	2	O	3.201	3.204	Buy		1,235,885	58	LSE
04:00:28	320.47	594	O	3.203	3.206	Buy		1,235,883	57	LSE
04:00:20	320.42	7693	O	3.203	3.205	Buy		1,235,289	56	LSE
03:48:03	320.8	10	O	3.204	3.208	Buy		1,227,596	55	LSE
03:47:52	320.8	10	O	3.204	3.208	Buy		1,227,586	54	LSE
03:47:40	320.8	4	O	3.205	3.208	Buy		1,227,576	53	LSE
03:45:25	320.8	2	O	3.204	3.208	Buy		1,227,572	52	LSE
03:44:12	3.206	900	AT	3.204	3.207	Buy		1,227,570	51	LSE

Thermo Fisher Scientific

InterAmerican Developmen...

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions