Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:37-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:45	324.05	1	O	3.238	3.24	Buy		1,820,202	51	LSE
04:31:36	323.95	1	O	3.237	3.24	Buy		1,820,201	50	LSE
04:02:24	323.65	109	O	3.235	3.238	Buy		1,820,200	49	LSE
04:02:20	323.763	407	O	3.235	3.238	Buy		1,820,091	48	LSE
04:01:58	323.57	315	O	3.234	3.237	Buy		1,819,684	47	LSE
04:01:52	323.438	10	O	3.234	3.237	Buy		1,819,369	46	LSE
04:01:33	323.64	876	O	3.236	3.238	Buy		1,819,359	45	LSE
04:01:16	323.681	83	O	3.236	3.239	Buy		1,818,483	44	LSE
04:01:00	323.638	54	O	3.236	3.239	Buy		1,818,400	43	LSE
04:00:38	323.76	93	O	3.237	3.239	Buy		1,818,346	42	LSE
03:56:48	323.9	9	O	3.237	3.239	Buy		1,818,253	41	LSE
03:56:04	323.9	5	O	3.237	3.239	Buy		1,818,244	40	LSE
03:43:36	323.9	46	O	3.237	3.24	Buy		1,818,239	39	LSE
03:39:00	323.65	3819	O	3.236	3.24	Buy		1,818,193	38	LSE
03:06:57	323.9	38	O	3.239	3.243	Buy		1,814,374	37	LSE
03:05:58	3.24	240	AT	3.239	3.24	Buy		1,814,336	36	LSE
03:04:11	3.238	6499	AT	3.238	3.24	Sell		1,814,096	35	LSE
02:57:18	324.038	5789	O	3.24	3.243	Buy		1,807,597	34	LSE
02:50:04	324.2	278	O	3.242	3.244	Buy		1,801,808	33	LSE
02:41:08	324.3	138	O	3.243	3.246	Buy		1,801,530	32	LSE
02:40:54	324.25	107	O	3.243	3.246	Buy		1,801,392	31	LSE
02:40:44	324.3	200	O	3.243	3.246	Buy		1,801,285	30	LSE
02:38:46	324.45	138	O	3.244	3.248	Buy		1,801,085	29	LSE
02:38:31	324.4	123	O	3.244	3.248	Buy		1,800,947	28	LSE
02:38:09	324.45	46	O	3.243	3.248	Buy		1,800,824	27	LSE
02:37:51	324.35	30	O	3.244	3.248	Buy		1,800,778	26	LSE
02:31:46	3.244	25575	AT	3.244	3.247	Sell		1,800,748	25	LSE
02:31:46	3.244	11233	AT	3.244	3.247	Sell		1,775,173	24	LSE
02:21:02	324.175	432	O	3.241	3.244	Buy		1,763,940	23	LSE
02:16:21	3.245	1000	AT	3.245	3.246	Sell		1,763,508	22	LSE
02:16:19	3.245	500	AT	3.245	3.247	Sell		1,762,508	21	LSE
02:16:19	3.246	96857	AT	3.246	3.248	Sell		1,762,008	20	LSE
02:16:19	3.247	32637	AT	3.247	3.248	Sell		1,665,151	19	LSE
02:13:43	324.7	4947	O	3.246	3.248	Buy		1,632,514	18	LSE
02:13:09	324.8	1	O	3.246	3.248	Buy		1,627,567	17	LSE
02:11:30	324.7	356	O	3.246	3.248	Buy		1,627,566	16	LSE
02:08:53	324.8	1	O	3.246	3.248	Buy		1,627,210	15	LSE
02:08:00	324.8	5	O	3.247	3.248	Buy		1,627,209	14	LSE
02:06:10	324.8	10	O	3.246	3.248	Buy		1,627,204	13	LSE
02:05:19	324.8	13	O	3.247	3.248	Buy		1,627,194	12	LSE
02:05:19	324.8	1	O	3.247	3.248	Buy		1,627,181	11	LSE
02:05:19	324.8	61	O	3.247	3.248	Buy		1,627,180	10	LSE
02:05:19	324.8	105	O	3.247	3.248	Buy		1,627,119	9	LSE
02:05:19	3.248	500	AT	3.247	3.248	Buy		1,627,014	8	LSE
02:04:23	324.69	1525831	O	3.247	3.248			1,626,514	7	LSE
02:00:57	324.738	25122	O	3.243	3.248	Buy		100,683	6	LSE
02:00:45	324.738	73048	O	3.243	3.248	Buy		75,561	5	LSE
02:00:44	324.738	2350	O	3.243	3.248	Buy		2,513	4	LSE
02:00:33	324.319	8	O	3.243	3.248	Buy		163	3	LSE
02:00:33	324.319	1	O	3.243	3.248	Buy		155	2	LSE
02:00:24	324.25	154	O	3.243	3.248	Buy		154	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions