ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,195.07
-0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Is Ty20 Bgphd (IDTG)

  7. Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd

Is Ty20 Bgphd (IDTG)

LSE
3.0065
0.0195
(0.65%)
Closed December 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IDTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:30 3.248 6000 AT 3.248 3.248 Buy
1,967,033 120 LSE
10:22:30 3.248 500 AT 3.248 3.248 Buy
1,961,033 119 LSE
10:22:30 3.248 500 AT 3.248 3.248 Buy
1,960,533 118 LSE
10:22:19 3.248 500 AT 3.247 3.248 Buy
1,960,033 117 LSE
10:22:19 3.248 500 AT 3.247 3.248 Buy
1,959,533 116 LSE
10:20:48 324.8 4 O 3.245 3.248 Buy
1,959,033 115 LSE
10:18:35 324.45 30 O 3.244 3.248 Buy
1,959,029 114 LSE
10:03:35 3.248 500 AT 3.247 3.248 Buy
1,958,999 113 LSE
09:55:59 324.65 15 O 3.241 3.247 Buy
1,958,499 112 LSE
09:55:29 324.5 1 O 3.241 3.245 Buy
1,958,484 111 LSE
09:48:41 324.25 3 O 3.243 3.246 Buy
1,958,483 110 LSE
09:42:00 323.85 803 O 3.239 3.242 Buy
1,958,480 109 LSE
09:35:41 324.12 62 O 3.239 3.244 Buy
1,957,677 108 LSE
09:28:02 323.9 1 O 3.239 3.245 Buy
1,957,615 107 LSE
09:27:32 323.9 500 O 3.239 3.244 Buy
1,957,614 106 LSE
09:22:54 324.15 62 O 3.241 3.247 Buy
1,957,114 105 LSE
09:22:47 324.15 35 O 3.241 3.248 Buy
1,957,052 104 LSE
09:11:57 324.56 3081 O 3.243 3.248 Buy
1,957,017 103 LSE
09:06:10 324.0 13 O 3.24 3.247 Buy
1,953,936 102 LSE
09:04:15 324.4 45 O 3.24 3.245 Buy
1,953,923 101 LSE
09:03:36 324.15 2070 O 3.24 3.245 Buy
1,953,878 100 LSE
09:03:36 324.019 5 O 3.24 3.245 Buy
1,951,808 99 LSE
09:02:58 3.24 29 AT 3.24 3.243 Sell
1,951,803 98 LSE
09:02:47 324.5 97 O 3.24 3.244 Buy
1,951,774 97 LSE
09:00:55 324.09 737 O 3.239 3.247 Buy
1,951,677 96 LSE
09:00:52 324.1 167 O 3.239 3.247 Buy
1,950,940 95 LSE
09:00:51 324.1 2936 O 3.239 3.247 Buy
1,950,773 94 LSE
08:54:01 324.5 20 O 3.24 3.245 Buy
1,947,837 93 LSE
08:37:36 324.09 16877 O 3.239 3.244 Buy
1,947,817 92 LSE
08:29:50 323.538 30 O 3.235 3.241 Buy
1,930,940 91 LSE
08:26:24 324.0 429 O 3.238 3.243 Buy
1,930,910 90 LSE
08:22:39 324.05 2 O 3.237 3.241 Buy
1,930,481 89 LSE
08:21:33 324.08 1536 O 3.239 3.243 Buy
1,930,479 88 LSE
08:10:10 324.41 330 O 3.242 3.247 Buy
1,928,943 87 LSE
08:01:58 323.75 10 O 3.237 3.242 Buy
1,928,613 86 LSE
08:01:47 323.763 731 O 3.237 3.242 Buy
1,928,603 85 LSE
08:01:35 323.763 1252 O 3.237 3.242 Buy
1,927,872 84 LSE
07:57:24 323.494 59 O 3.235 3.238 Buy
1,926,620 83 LSE
07:52:20 323.65 21 O 3.233 3.236 Buy
1,926,561 82 LSE
07:42:26 324.25 615 O 3.238 3.241 Buy
1,926,540 81 LSE
07:41:30 323.99 15 O 3.239 3.241 Buy
1,925,925 80 LSE
07:35:28 324.25 15 O 3.24 3.243 Buy
1,925,910 79 LSE
07:19:21 324.188 51 O 3.241 3.244 Buy
1,925,895 78 LSE
07:15:56 324.269 451 O 3.24 3.243 Buy
1,925,844 77 LSE
07:02:05 3.237 3373 AT 3.237 3.24 Sell
1,925,393 76 LSE
06:38:31 323.431 3373 O 3.234 3.236 Buy
1,922,020 75 LSE
06:34:06 323.65 15 O 3.233 3.236 Buy
1,918,647 74 LSE
06:28:42 323.725 13 O 3.236 3.239 Buy
1,918,632 73 LSE
06:25:54 324.03 26 O 3.238 3.241 Buy
1,918,619 72 LSE
06:14:48 324.2 156 O 3.242 3.244 Buy
1,918,593 71 LSE
06:10:44 324.05 4065 O 3.24 3.244 Buy
1,918,437 70 LSE
06:09:29 3.246 25575 AT 3.246 3.247 Sell
1,914,372 69 LSE
05:56:08 3.247 599 AT 3.247 3.248 Sell
1,888,797 68 LSE
05:53:17 324.8 9 O 3.247 3.248 Buy
1,888,198 67 LSE
05:51:38 324.669 220 O 3.247 3.248 Buy
1,888,189 66 LSE
05:50:39 3.248 500 AT 3.247 3.248 Buy
1,887,969 65 LSE
05:50:39 3.248 500 AT 3.247 3.248 Buy
1,887,469 64 LSE
05:50:14 324.781 5882 O 3.247 3.248 Buy
1,886,969 63 LSE
05:43:57 3.247 289 AT 3.246 3.247 Buy
1,881,087 62 LSE
05:41:46 324.475 5325 O 3.244 3.247 Buy
1,880,798 61 LSE
05:27:31 324.106 1651 O 3.24 3.245 Buy
1,875,473 60 LSE
05:24:19 324.106 2 O 3.24 3.245 Buy
1,873,822 59 LSE
05:17:53 324.22 2562 O 3.243 3.245 Buy
1,873,820 58 LSE
05:17:52 324.22 2563 O 3.243 3.245 Buy
1,871,258 57 LSE
05:17:43 3.243 14396 AT 3.243 3.245 Sell
1,868,695 56 LSE
05:16:31 324.325 22946 O 3.243 3.245 Buy
1,854,299 55 LSE
05:16:09 324.463 8550 O 3.242 3.245 Buy
1,831,353 54 LSE
05:12:07 324.22 2563 O 3.24 3.244 Buy
1,822,803 53 LSE
05:00:15 324.35 38 O 3.241 3.244 Buy
1,820,240 52 LSE
04:37:45 324.05 1 O 3.238 3.24 Buy
1,820,202 51 LSE

Your Recent History

LSE
IDTG
Is Ty20 Bgphd
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads