Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:01-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:03	325.14	63	O	3.251	3.256	Buy		978,548	51	LSE
04:00:51	325.42	15120	O	3.251	3.255	Buy		978,485	50	LSE
04:00:24	325.15	27	O	3.251	3.256	Buy		963,365	49	LSE
04:00:17	325.12	17	O	3.251	3.255	Buy		963,338	48	LSE
04:00:17	325.45	6932	O	3.251	3.255	Buy		963,321	47	LSE
03:59:29	324.9	76	O	3.249	3.256	Buy		956,389	46	LSE
03:59:16	325.05	76	O	3.251	3.255	Buy		956,313	45	LSE
03:56:34	325.1	61	O	3.251	3.255	Buy		956,237	44	LSE
03:43:41	325.75	175	O	3.252	3.257	Buy		956,176	43	LSE
03:37:11	3.258	100	AT	3.252	3.258	Buy		956,001	42	LSE
03:35:05	325.33	218	O	3.252	3.258	Buy		955,901	41	LSE
03:23:53	325.83	76	O	3.253	3.26	Buy		955,683	40	LSE
03:00:12	325.563	31	O	3.253	3.261	Buy		955,607	39	LSE
02:56:38	325.6	30	O	3.253	3.257	Buy		955,576	38	LSE
02:52:36	325.38	62	O	3.253	3.258	Buy		955,546	37	LSE
02:38:45	325.106	6887	O	3.252	3.255	Buy		955,484	36	LSE
02:37:43	325.15	80	O	3.252	3.255	Buy		948,597	35	LSE
02:37:27	325.15	10	O	3.252	3.256	Buy		948,517	34	LSE
02:22:31	325.58	132	O	3.252	3.256	Buy		948,507	33	LSE
02:21:43	3.257	2137	AT	3.254	3.257	Buy		948,375	32	LSE
02:21:22	3.255	2000	AT	3.253	3.255	Buy		946,238	31	LSE
02:19:10	3.255	8000	AT	3.253	3.255	Buy		944,238	30	LSE
02:18:40	325.5	1	O	3.253	3.255	Buy		936,238	29	LSE
02:17:59	325.463	12137	O	3.252	3.255	Buy		936,237	28	LSE
02:07:56	325.85	30	O	3.256	3.259	Buy		924,100	27	LSE
02:04:53	3.252	4000	AT	3.249	3.252	Buy		924,070	26	LSE
02:04:53	3.252	500	AT	3.249	3.252	Buy		920,070	25	LSE
02:04:53	3.252	5500	AT	3.249	3.252	Buy		919,570	24	LSE
02:03:40	3.249	56	AT	3.249	3.264	Sell		914,070	23	LSE
02:03:34	3.249	981	AT	3.249	3.262	Sell		914,014	22	LSE
02:01:35	325.05	713	O	3.249	3.264	Buy		913,033	21	LSE
02:01:33	325.15	732	O	3.249	3.264	Buy		912,320	20	LSE
02:01:33	325.15	1784	O	3.249	3.264	Buy		911,588	19	LSE
02:01:27	325.163	3	O	3.25	3.263	Buy		909,804	18	LSE
02:01:17	325.15	2517	O	3.251	3.264	Buy		909,801	17	LSE
02:01:13	325.1	11	O	3.251	3.265	Buy		907,284	16	LSE
02:01:13	326.4	1	O	3.251	3.265	Buy		907,273	15	LSE
02:01:13	326.4	2	O	3.251	3.265	Buy		907,272	14	LSE
02:01:13	326.4	2	O	3.251	3.265	Buy		907,270	13	LSE
02:01:12	326.4	9	O	3.251	3.265	Buy		907,268	12	LSE
02:01:12	325.1	687	O	3.251	3.265	Buy		907,259	11	LSE
02:01:12	326.4	6	O	3.251	3.265	Buy		906,572	10	LSE
02:01:12	326.4	30	O	3.251	3.265	Buy		906,566	9	LSE
02:01:12	326.4	6	O	3.251	3.265	Buy		906,536	8	LSE
02:01:12	326.4	14	O	3.251	3.265	Buy		906,530	7	LSE
02:01:12	326.4	1	O	3.251	3.265	Buy		906,516	6	LSE
02:00:58	3.251	1370	AT	3.251	3.264	Sell		906,515	5	LSE
02:00:58	3.252	1147	AT	3.252	3.264	Sell		905,145	4	LSE
02:00:55	3.252	2517	AT	3.252	3.266	Sell		903,998	3	LSE
02:00:52	3.252	1254	AT	3.252	3.264	Sell		901,481	2	LSE
01:51:21	325.33	900227	O	3.247	3.252			900,227	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions