Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 21 10:30AM

Delayed by 15 minutes

Last trades on 12/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:30	3.248	6000	AT	3.248	3.248	Buy		1,967,033	120	LSE
10:22:30	3.248	500	AT	3.248	3.248	Buy		1,961,033	119	LSE
10:22:30	3.248	500	AT	3.248	3.248	Buy		1,960,533	118	LSE
10:22:19	3.248	500	AT	3.247	3.248	Buy		1,960,033	117	LSE
10:22:19	3.248	500	AT	3.247	3.248	Buy		1,959,533	116	LSE
10:20:48	324.8	4	O	3.245	3.248	Buy		1,959,033	115	LSE
10:18:35	324.45	30	O	3.244	3.248	Buy		1,959,029	114	LSE
10:03:35	3.248	500	AT	3.247	3.248	Buy		1,958,999	113	LSE
09:55:59	324.65	15	O	3.241	3.247	Buy		1,958,499	112	LSE
09:55:29	324.5	1	O	3.241	3.245	Buy		1,958,484	111	LSE
09:48:41	324.25	3	O	3.243	3.246	Buy		1,958,483	110	LSE
09:42:00	323.85	803	O	3.239	3.242	Buy		1,958,480	109	LSE
09:35:41	324.12	62	O	3.239	3.244	Buy		1,957,677	108	LSE
09:28:02	323.9	1	O	3.239	3.245	Buy		1,957,615	107	LSE
09:27:32	323.9	500	O	3.239	3.244	Buy		1,957,614	106	LSE
09:22:54	324.15	62	O	3.241	3.247	Buy		1,957,114	105	LSE
09:22:47	324.15	35	O	3.241	3.248	Buy		1,957,052	104	LSE
09:11:57	324.56	3081	O	3.243	3.248	Buy		1,957,017	103	LSE
09:06:10	324.0	13	O	3.24	3.247	Buy		1,953,936	102	LSE
09:04:15	324.4	45	O	3.24	3.245	Buy		1,953,923	101	LSE
09:03:36	324.15	2070	O	3.24	3.245	Buy		1,953,878	100	LSE
09:03:36	324.019	5	O	3.24	3.245	Buy		1,951,808	99	LSE
09:02:58	3.24	29	AT	3.24	3.243	Sell		1,951,803	98	LSE
09:02:47	324.5	97	O	3.24	3.244	Buy		1,951,774	97	LSE
09:00:55	324.09	737	O	3.239	3.247	Buy		1,951,677	96	LSE
09:00:52	324.1	167	O	3.239	3.247	Buy		1,950,940	95	LSE
09:00:51	324.1	2936	O	3.239	3.247	Buy		1,950,773	94	LSE
08:54:01	324.5	20	O	3.24	3.245	Buy		1,947,837	93	LSE
08:37:36	324.09	16877	O	3.239	3.244	Buy		1,947,817	92	LSE
08:29:50	323.538	30	O	3.235	3.241	Buy		1,930,940	91	LSE
08:26:24	324.0	429	O	3.238	3.243	Buy		1,930,910	90	LSE
08:22:39	324.05	2	O	3.237	3.241	Buy		1,930,481	89	LSE
08:21:33	324.08	1536	O	3.239	3.243	Buy		1,930,479	88	LSE
08:10:10	324.41	330	O	3.242	3.247	Buy		1,928,943	87	LSE
08:01:58	323.75	10	O	3.237	3.242	Buy		1,928,613	86	LSE
08:01:47	323.763	731	O	3.237	3.242	Buy		1,928,603	85	LSE
08:01:35	323.763	1252	O	3.237	3.242	Buy		1,927,872	84	LSE
07:57:24	323.494	59	O	3.235	3.238	Buy		1,926,620	83	LSE
07:52:20	323.65	21	O	3.233	3.236	Buy		1,926,561	82	LSE
07:42:26	324.25	615	O	3.238	3.241	Buy		1,926,540	81	LSE
07:41:30	323.99	15	O	3.239	3.241	Buy		1,925,925	80	LSE
07:35:28	324.25	15	O	3.24	3.243	Buy		1,925,910	79	LSE
07:19:21	324.188	51	O	3.241	3.244	Buy		1,925,895	78	LSE
07:15:56	324.269	451	O	3.24	3.243	Buy		1,925,844	77	LSE
07:02:05	3.237	3373	AT	3.237	3.24	Sell		1,925,393	76	LSE
06:38:31	323.431	3373	O	3.234	3.236	Buy		1,922,020	75	LSE
06:34:06	323.65	15	O	3.233	3.236	Buy		1,918,647	74	LSE
06:28:42	323.725	13	O	3.236	3.239	Buy		1,918,632	73	LSE
06:25:54	324.03	26	O	3.238	3.241	Buy		1,918,619	72	LSE
06:14:48	324.2	156	O	3.242	3.244	Buy		1,918,593	71	LSE
06:10:44	324.05	4065	O	3.24	3.244	Buy		1,918,437	70	LSE
06:09:29	3.246	25575	AT	3.246	3.247	Sell		1,914,372	69	LSE
05:56:08	3.247	599	AT	3.247	3.248	Sell		1,888,797	68	LSE
05:53:17	324.8	9	O	3.247	3.248	Buy		1,888,198	67	LSE
05:51:38	324.669	220	O	3.247	3.248	Buy		1,888,189	66	LSE
05:50:39	3.248	500	AT	3.247	3.248	Buy		1,887,969	65	LSE
05:50:39	3.248	500	AT	3.247	3.248	Buy		1,887,469	64	LSE
05:50:14	324.781	5882	O	3.247	3.248	Buy		1,886,969	63	LSE
05:43:57	3.247	289	AT	3.246	3.247	Buy		1,881,087	62	LSE
05:41:46	324.475	5325	O	3.244	3.247	Buy		1,880,798	61	LSE
05:27:31	324.106	1651	O	3.24	3.245	Buy		1,875,473	60	LSE
05:24:19	324.106	2	O	3.24	3.245	Buy		1,873,822	59	LSE
05:17:53	324.22	2562	O	3.243	3.245	Buy		1,873,820	58	LSE
05:17:52	324.22	2563	O	3.243	3.245	Buy		1,871,258	57	LSE
05:17:43	3.243	14396	AT	3.243	3.245	Sell		1,868,695	56	LSE
05:16:31	324.325	22946	O	3.243	3.245	Buy		1,854,299	55	LSE
05:16:09	324.463	8550	O	3.242	3.245	Buy		1,831,353	54	LSE
05:12:07	324.22	2563	O	3.24	3.244	Buy		1,822,803	53	LSE
05:00:15	324.35	38	O	3.241	3.244	Buy		1,820,240	52	LSE
04:37:45	324.05	1	O	3.238	3.24	Buy		1,820,202	51	LSE

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions