Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9748

0.0115

(0.39%)

Closed December 30 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:41	3.247	3108	AT	3.247	3.25	Sell		1,118,263	137	LSE
09:55:28	324.838	1	O	3.248	3.253	Buy		1,115,155	136	LSE
09:46:54	325.194	218	O	3.252	3.255	Buy		1,115,154	135	LSE
09:46:40	325.469	267	O	3.252	3.255	Buy		1,114,936	134	LSE
09:38:21	325.5	30	O	3.255	3.261	Buy		1,114,669	133	LSE
09:22:45	325.7	61	O	3.257	3.261	Buy		1,114,639	132	LSE
09:20:41	3.26	3789	AT	3.26	3.261	Sell		1,114,578	131	LSE
09:20:41	3.26	11500	AT	3.26	3.261	Sell		1,110,789	130	LSE
09:19:03	325.7	61	O	3.257	3.262	Buy		1,099,289	129	LSE
09:18:16	325.9	46	O	3.259	3.265	Buy		1,099,228	128	LSE
09:06:59	327.006	15289	O	3.264	3.271	Buy		1,099,182	127	LSE
09:05:24	3.266	12446	AT	3.264	3.266	Buy		1,083,893	126	LSE
09:02:26	326.363	12455	O	3.263	3.268	Buy		1,071,447	125	LSE
09:02:25	326.61	382	O	3.263	3.268	Buy		1,058,992	124	LSE
09:01:01	326.57	1986	O	3.255	3.271	Buy		1,058,610	123	LSE
09:01:01	326.56	122	O	3.255	3.271	Buy		1,056,624	122	LSE
08:57:57	326.3	3	O	3.263	3.268	Buy		1,056,502	121	LSE
08:56:10	327.1	5	O	3.265	3.271	Buy		1,056,499	120	LSE
08:53:58	327.25	1	O	3.269	3.272	Buy		1,056,494	119	LSE
08:53:43	327.25	8036	O	3.269	3.272	Buy		1,056,493	118	LSE
08:36:54	327.25	15	O	3.265	3.272	Buy		1,048,457	117	LSE
08:35:02	326.75	2300	O	3.265	3.272	Buy		1,048,442	116	LSE
08:20:50	326.15	61	O	3.261	3.268	Buy		1,046,142	115	LSE
08:19:05	326.2	61	O	3.262	3.269	Buy		1,046,081	114	LSE
08:18:53	326.2	38	O	3.262	3.269	Buy		1,046,020	113	LSE
08:18:05	3.263	1058	AT	3.263	3.27	Sell		1,045,982	112	LSE
08:18:04	326.25	199	O	3.263	3.269	Buy		1,044,924	111	LSE
08:16:34	326.25	122	O	3.263	3.269	Buy		1,044,725	110	LSE
08:16:02	326.35	137	O	3.264	3.27	Buy		1,044,603	109	LSE
08:15:36	326.3	106	O	3.263	3.27	Buy		1,044,466	108	LSE
08:15:32	326.35	261	O	3.264	3.27	Buy		1,044,360	107	LSE
08:15:09	326.25	199	O	3.263	3.269	Buy		1,044,099	106	LSE
08:14:56	326.25	30	O	3.263	3.271	Buy		1,043,900	105	LSE
08:12:39	326.85	611	O	3.263	3.27	Buy		1,043,870	104	LSE
08:04:20	3.26	6504	AT	3.26	3.267	Sell		1,043,259	103	LSE
08:00:30	326.2	1	O	3.256	3.264	Buy		1,036,755	102	LSE
07:41:57	325.7	10221	O	3.255	3.263	Buy		1,036,754	101	LSE
07:32:40	326.4	6	O	3.256	3.264	Buy		1,026,533	100	LSE
07:31:41	3.256	946	AT	3.256	3.264	Sell		1,026,527	99	LSE
07:31:39	325.6	945	O	3.256	3.264	Buy		1,025,581	98	LSE
07:31:38	3.245	1348	AT	3.245	3.275	Sell		1,024,636	97	LSE
07:31:36	324.5	1348	O	3.245	3.275	Buy		1,023,288	96	LSE
07:31:35	324.5	1348	O	3.245	3.275	Buy		1,021,940	95	LSE
07:31:34	3.245	1348	AT	3.245	3.275	Sell		1,020,592	94	LSE
07:31:26	3.245	1348	AT	3.245	3.28	Sell		1,019,244	93	LSE
07:31:24	324.55	1348	O	3.245	3.28	Buy		1,017,896	92	LSE
07:31:01	3.251	1346	AT	3.251	3.281	Sell		1,016,548	91	LSE
07:30:59	325.1	494	O	3.251	3.281	Buy		1,015,202	90	LSE
07:30:45	325.25	465	O	3.252	3.281	Buy		1,014,708	89	LSE
07:29:53	324.6	3	O	3.246	3.269	Buy		1,014,243	88	LSE
07:25:05	325.67	4182	O	3.255	3.258	Buy		1,014,240	87	LSE
07:24:13	325.55	30	O	3.256	3.259	Buy		1,010,058	86	LSE
07:22:20	325.9	7	O	3.254	3.259	Buy		1,010,028	85	LSE
07:20:42	3.262	1392	AT	3.259	3.262	Buy		1,010,021	84	LSE
07:16:30	325.8	57	O	3.258	3.262	Buy		1,008,629	83	LSE
07:16:05	325.938	935	O	3.256	3.262	Buy		1,008,572	82	LSE
07:12:05	325.89	2000	O	3.257	3.26	Buy		1,007,637	81	LSE
06:44:46	325.5	30	O	3.255	3.259	Buy		1,005,637	80	LSE
06:43:14	325.6	30	O	3.256	3.26	Buy		1,005,607	79	LSE
06:31:02	325.55	61	O	3.256	3.26	Buy		1,005,577	78	LSE
06:30:49	325.7	122	O	3.257	3.26	Buy		1,005,516	77	LSE
06:30:28	325.65	61	O	3.256	3.26	Buy		1,005,394	76	LSE
06:30:19	325.7	30	O	3.257	3.26	Buy		1,005,333	75	LSE
05:57:49	325.55	559	O	3.255	3.259	Buy		1,005,303	74	LSE
05:57:46	325.5	1953	O	3.255	3.259	Buy		1,004,744	73	LSE
05:57:46	325.85	1831	O	3.255	3.259	Buy		1,002,791	72	LSE
05:54:04	3.256	264	AT	3.256	3.259	Sell		1,000,960	71	LSE
05:45:42	325.756	19	O	3.255	3.258	Buy		1,000,696	70	LSE
05:42:02	325.7	30	O	3.254	3.257	Buy		1,000,677	69	LSE
05:38:30	325.69	31	O	3.253	3.257	Buy		1,000,647	68	LSE
05:20:57	325.8	30	O	3.253	3.258	Buy		1,000,616	67	LSE
05:16:53	325.413	274	O	3.255	3.256	Buy		1,000,586	66	LSE
05:15:46	325.663	771	O	3.253	3.257	Buy		1,000,312	65	LSE
05:00:31	325.85	6	O	3.255	3.26	Buy		999,541	64	LSE
04:56:16	325.8	195	O	3.253	3.258	Buy		999,535	63	LSE
04:53:19	325.46	8996	O	3.254	3.259	Buy		999,340	62	LSE
04:49:16	325.4	2	O	3.254	3.259	Buy		990,344	61	LSE
04:48:03	325.59	2497	O	3.255	3.259	Buy		990,342	60	LSE
04:41:25	325.42	30	O	3.252	3.255	Buy		987,845	59	LSE
04:13:26	324.9	38	O	3.248	3.253	Buy		987,815	58	LSE
04:05:50	3.252	9160	AT	3.252	3.256	Sell		987,777	57	LSE
04:02:05	325.106	2	O	3.251	3.254	Buy		978,617	56	LSE
04:01:53	325.12	13	O	3.251	3.253	Buy		978,615	55	LSE
04:01:24	325.4	1	O	3.251	3.255	Buy		978,602	54	LSE
04:01:13	325.14	27	O	3.251	3.255	Buy		978,601	53	LSE
04:01:07	325.14	26	O	3.251	3.255	Buy		978,574	52	LSE
04:01:03	325.14	63	O	3.251	3.256	Buy		978,548	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions