Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:47-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:49	324.588	266	O	3.245	3.246	Buy		1,311,961	51	LSE
05:43:25	3.245	1002	AT	3.245	3.246	Sell		1,311,695	50	LSE
05:43:02	3.246	500	AT	3.245	3.246	Buy		1,310,693	49	LSE
05:42:30	3.246	500	AT	3.245	3.246	Buy		1,310,193	48	LSE
05:42:30	3.246	3500	AT	3.245	3.246	Buy		1,309,693	47	LSE
05:25:06	324.55	332	O	3.245	3.248	Buy		1,306,193	46	LSE
05:24:34	324.769	6	O	3.245	3.248	Buy		1,305,861	45	LSE
05:21:08	324.4	467	O	3.244	3.248	Buy		1,305,855	44	LSE
05:21:08	324.8	3150	O	3.244	3.248	Buy		1,305,388	43	LSE
05:20:53	324.45	62	O	3.244	3.248	Buy		1,302,238	42	LSE
05:20:49	3.247	6055	AT	3.244	3.247	Buy		1,302,176	41	LSE
05:19:56	324.45	3354	O	3.244	3.248	Buy		1,296,121	40	LSE
05:19:00	324.7	30	O	3.244	3.248	Buy		1,292,767	39	LSE
05:18:28	324.663	6055	O	3.244	3.249	Buy		1,292,737	38	LSE
05:05:02	324.6	2251	O	3.244	3.247	Buy		1,286,682	37	LSE
05:00:46	324.61	38	O	3.244	3.248	Buy		1,284,431	36	LSE
04:46:34	324.763	7	O	3.245	3.248	Buy		1,284,393	35	LSE
04:40:49	324.9	525	O	3.245	3.249	Buy		1,284,386	34	LSE
04:31:57	324.71	661	O	3.244	3.249	Buy		1,283,861	33	LSE
04:29:47	324.83	38	O	3.246	3.249	Buy		1,283,200	32	LSE
04:29:00	324.656	62	O	3.246	3.249	Buy		1,283,162	31	LSE
04:05:30	324.9	36	O	3.248	3.25	Buy		1,283,100	30	LSE
04:02:18	325.01	43	O	3.248	3.252	Buy		1,283,064	29	LSE
04:01:51	325.4	7	O	3.249	3.254	Buy		1,283,021	28	LSE
04:01:16	324.994	304	O	3.249	3.253	Buy		1,283,014	27	LSE
04:01:08	324.95	147	O	3.249	3.253	Buy		1,282,710	26	LSE
04:01:00	324.944	23	O	3.249	3.252	Buy		1,282,563	25	LSE
04:00:54	324.944	15	O	3.249	3.252	Buy		1,282,540	24	LSE
04:00:50	324.95	1509	O	3.249	3.253	Buy		1,282,525	23	LSE
04:00:45	325.14	470	O	3.249	3.253	Buy		1,281,016	22	LSE
04:00:35	325.14	7991	O	3.249	3.253	Buy		1,280,546	21	LSE
04:00:27	325.14	26551	O	3.249	3.253	Buy		1,272,555	20	LSE
03:01:29	325.244	7	O	3.248	3.252	Buy		1,246,004	19	LSE
03:01:04	325.06	11	O	3.248	3.251	Buy		1,245,997	18	LSE
02:45:27	324.981	3164	O	3.249	3.252	Buy		1,245,986	17	LSE
02:25:42	325.55	14	O	3.251	3.256	Buy		1,242,822	16	LSE
02:23:52	325.42	2497	O	3.251	3.257	Buy		1,242,808	15	LSE
02:16:31	326.2	1	O	3.255	3.262	Buy		1,240,311	14	LSE
02:15:02	3.26	11194	AT	3.26	3.266	Sell		1,240,310	13	LSE
02:13:12	325.8	42	O	3.258	3.26	Buy		1,229,116	12	LSE
02:09:31	326.15	3	O	3.256	3.261	Buy		1,229,074	11	LSE
02:07:43	326.65	4	O	3.257	3.263	Buy		1,229,071	10	LSE
02:07:38	326.6	1	O	3.257	3.263	Buy		1,229,067	9	LSE
02:07:24	326.9	2	O	3.259	3.264	Buy		1,229,066	8	LSE
02:07:24	326.9	7	O	3.259	3.264	Buy		1,229,064	7	LSE
02:03:42	326.8	1	O	3.253	3.268	Buy		1,229,057	6	LSE
02:03:41	326.8	1	O	3.253	3.268	Buy		1,229,056	5	LSE
02:03:41	326.8	3	O	3.253	3.268	Buy		1,229,055	4	LSE
02:03:41	326.8	3	O	3.253	3.268	Buy		1,229,052	3	LSE
02:03:41	326.8	76	O	3.253	3.268	Buy		1,229,049	2	LSE
01:58:43	325.75	1228973	O	3.248	3.251			1,228,973	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions