Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 21 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:02	324.0	1	O	3.235	3.24	Buy		1,385,522	111	LSE
10:06:55	324.05	100	O	3.236	3.24	Buy		1,385,521	110	LSE
10:01:07	3.236	4277	AT	3.236	3.237	Sell		1,385,421	109	LSE
09:59:12	324.1	26	O	3.236	3.241	Buy		1,381,144	108	LSE
09:51:40	323.85	32	O	3.233	3.239	Buy		1,381,118	107	LSE
09:49:32	3.235	164	AT	3.235	3.237	Sell		1,381,086	106	LSE
09:47:12	323.506	476	O	3.235	3.239	Buy		1,380,922	105	LSE
09:46:41	323.606	205	O	3.236	3.24	Buy		1,380,446	104	LSE
09:46:30	323.844	5690	O	3.235	3.239	Buy		1,380,241	103	LSE
09:43:53	323.75	24	O	3.236	3.241	Buy		1,374,551	102	LSE
09:41:52	323.97	123	O	3.236	3.241	Buy		1,374,527	101	LSE
09:36:12	323.65	30	O	3.232	3.236	Buy		1,374,404	100	LSE
09:34:17	323.1	1300	O	3.231	3.236	Buy		1,374,374	99	LSE
09:34:05	323.55	4	O	3.232	3.236	Buy		1,373,074	98	LSE
09:26:24	323.42	924	O	3.232	3.236	Buy		1,373,070	97	LSE
09:24:39	323.55	30	O	3.231	3.235	Buy		1,372,146	96	LSE
09:20:13	323.7	6	O	3.232	3.237	Buy		1,372,116	95	LSE
09:16:48	323.55	2013	O	3.231	3.236	Buy		1,372,110	94	LSE
09:13:02	323.5	3	O	3.229	3.235	Buy		1,370,097	93	LSE
09:03:55	323.72	7721	O	3.234	3.239	Buy		1,370,094	92	LSE
09:03:47	3.24	50	AT	3.234	3.24	Buy		1,362,373	91	LSE
09:01:46	323.8	159	O	3.235	3.239	Buy		1,362,323	90	LSE
09:01:45	323.51	3710	O	3.235	3.239	Buy		1,362,164	89	LSE
09:01:14	323.76	59	O	3.233	3.239	Buy		1,358,454	88	LSE
09:01:11	323.83	30	O	3.233	3.239	Buy		1,358,395	87	LSE
09:01:02	323.9	2043	O	3.236	3.24	Buy		1,358,365	86	LSE
09:00:53	323.58	144	O	3.236	3.24	Buy		1,356,322	85	LSE
09:00:28	323.88	671	O	3.236	3.24	Buy		1,356,178	84	LSE
08:43:20	3.24	1223	AT	3.24	3.241	Sell		1,355,507	83	LSE
08:42:21	324.35	6	O	3.24	3.244	Buy		1,354,284	82	LSE
08:31:35	324.306	605	O	3.243	3.248	Buy		1,354,278	81	LSE
08:29:44	324.85	3	O	3.243	3.248	Buy		1,353,673	80	LSE
08:28:45	324.85	1	O	3.244	3.248	Buy		1,353,670	79	LSE
08:22:49	324.52	2525	O	3.243	3.248	Buy		1,353,669	78	LSE
08:18:16	324.094	139	O	3.24	3.244	Buy		1,351,144	77	LSE
08:04:32	324.1	12	O	3.24	3.246	Buy		1,351,005	76	LSE
08:04:23	324.13	96	O	3.241	3.246	Buy		1,350,993	75	LSE
07:49:45	324.8	30	O	3.244	3.248	Buy		1,350,897	74	LSE
07:43:17	325.05	46	O	3.247	3.251	Buy		1,350,867	73	LSE
07:43:15	3.251	415	AT	3.247	3.251	Buy		1,350,821	72	LSE
07:32:45	3.244	1420	AT	3.244	3.248	Sell		1,350,406	71	LSE
07:26:56	324.5	13	O	3.241	3.247	Buy		1,348,986	70	LSE
07:26:55	3.245	114	AT	3.241	3.245	Buy		1,348,973	69	LSE
07:26:23	3.244	425	AT	3.244	3.244	Sell		1,348,859	68	LSE
07:26:23	3.244	6303	AT	3.244	3.244	Sell		1,348,434	67	LSE
07:26:23	3.244	500	AT	3.244	3.244	Sell		1,342,131	66	LSE
07:26:23	3.244	2000	AT	3.244	3.244	Sell		1,341,631	65	LSE
07:22:25	324.156	8670	O	3.239	3.242	Buy		1,339,631	64	LSE
07:19:03	324.15	687	O	3.238	3.242	Buy		1,330,961	63	LSE
07:02:02	324.0	253	O	3.24	3.244	Buy		1,330,274	62	LSE
07:01:13	324.063	6	O	3.24	3.244	Buy		1,330,021	61	LSE
07:00:37	324.27	338	O	3.24	3.244	Buy		1,330,015	60	LSE
06:58:31	324.05	6	O	3.24	3.243	Buy		1,329,677	59	LSE
06:53:07	323.98	55	O	3.239	3.241	Buy		1,329,671	58	LSE
06:45:28	3.24	12093	AT	3.24	3.244	Sell		1,329,616	57	LSE
06:36:16	324.75	602	O	3.244	3.248	Buy		1,317,523	56	LSE
06:12:13	324.85	1	O	3.244	3.249	Buy		1,316,921	55	LSE
06:09:00	324.444	403	O	3.244	3.248	Buy		1,316,920	54	LSE
05:50:00	324.563	152	O	3.245	3.248	Buy		1,316,517	53	LSE
05:48:54	3.246	4404	AT	3.242	3.246	Buy		1,316,365	52	LSE
05:47:49	324.588	266	O	3.245	3.246	Buy		1,311,961	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions