Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:43-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:03	321.388	137	O	3.213	3.216	Buy		112,123	51	LSE
05:34:46	3.213	573	AT	3.213	3.216	Sell		111,986	50	LSE
05:23:01	321.7	2	O	3.214	3.217	Buy		111,413	49	LSE
05:18:05	3.217	5040	AT	3.216	3.217	Buy		111,411	48	LSE
05:16:19	321.594	733	O	3.216	3.219	Buy		106,371	47	LSE
05:15:46	321.875	5040	O	3.215	3.219	Buy		105,638	46	LSE
05:11:12	321.9	155	O	3.215	3.219	Buy		100,598	45	LSE
05:07:03	321.9	2056	O	3.216	3.219	Buy		100,443	44	LSE
05:01:48	321.925	1946	O	3.218	3.221	Buy		98,387	43	LSE
04:45:12	3.219	3943	AT	3.219	3.223	Sell		96,441	42	LSE
04:45:12	3.218	16254	AT	3.217	3.218	Buy		92,498	41	LSE
04:45:12	3.218	3000	AT	3.217	3.218	Buy		76,244	40	LSE
04:42:01	321.981	6216	O	3.219	3.222	Buy		73,244	39	LSE
04:38:14	322.138	4354	O	3.221	3.224	Buy		67,028	38	LSE
04:21:29	322.05	4	O	3.217	3.22	Buy		62,674	37	LSE
04:21:21	322.0	4	O	3.217	3.22	Buy		62,670	36	LSE
04:12:22	321.894	5905	O	3.219	3.222	Buy		62,666	35	LSE
04:11:35	322.3	7	O	3.219	3.223	Buy		56,761	34	LSE
04:11:26	322.3	17	O	3.219	3.223	Buy		56,754	33	LSE
04:01:06	321.756	3	O	3.217	3.22	Buy		56,737	32	LSE
04:00:47	321.83	58	O	3.217	3.22	Buy		56,734	31	LSE
04:00:46	321.84	243	O	3.217	3.221	Buy		56,676	30	LSE
04:00:38	322.02	431	O	3.217	3.22	Buy		56,433	29	LSE
04:00:37	322.15	4	O	3.217	3.221	Buy		56,002	28	LSE
04:00:27	322.1	3514	O	3.219	3.221	Buy		55,998	27	LSE
04:00:24	322.21	9688	O	3.219	3.223	Buy		52,484	26	LSE
04:00:14	322.2	4	O	3.22	3.221	Buy		42,796	25	LSE
03:59:43	322.3	4	O	3.22	3.223	Buy		42,792	24	LSE
03:59:35	322.3	4	O	3.22	3.223	Buy		42,788	23	LSE
03:55:35	3.221	88	AT	3.221	3.224	Sell		42,784	22	LSE
03:54:34	322.4	7	O	3.221	3.224	Buy		42,696	21	LSE
03:35:15	322.34	1416	O	3.224	3.225	Buy		42,689	20	LSE
03:30:53	3.225	30244	AT	3.225	3.226	Sell		41,273	19	LSE
03:28:07	322.35	2451	O	3.223	3.225	Buy		11,029	18	LSE
03:14:07	322.55	100	O	3.225	3.228	Buy		8,578	17	LSE
03:01:09	322.75	15	O	3.223	3.228	Buy		8,478	16	LSE
02:57:45	322.56	482	O	3.224	3.227	Buy		8,463	15	LSE
02:54:52	322.6	706	O	3.225	3.228	Buy		7,981	14	LSE
02:42:06	322.45	2	O	3.223	3.224	Buy		7,275	13	LSE
02:23:13	322.5	3	O	3.222	3.225	Buy		7,273	12	LSE
02:23:04	322.5	3	O	3.222	3.225	Buy		7,270	11	LSE
02:19:33	322.038	225	O	3.22	3.223	Buy		7,267	10	LSE
02:19:13	322.275	2757	O	3.22	3.223	Buy		7,042	9	LSE
02:14:57	322.15	1704	O	3.215	3.225	Buy		4,285	8	LSE
02:14:38	322.2	1833	O	3.22	3.223	Buy		2,581	7	LSE
02:13:35	322.3	6	O	3.22	3.223	Buy		748	6	LSE
02:11:35	322.4	1	O	3.22	3.224	Buy		742	5	LSE
02:09:55	322.55	1	O	3.221	3.225	Buy		741	4	LSE
02:08:09	322.7	10	O	3.221	3.227	Buy		740	3	LSE
02:05:36	323.1	10	O	3.217	3.231	Buy		730	2	LSE
02:01:19	322.16	720	O	3.219	3.232	Buy		720	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions