Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:57	3.217	20563	AT	3.217	3.22	Sell		193,179	104	LSE
10:26:42	322.0	2	O	3.215	3.22	Buy		172,616	103	LSE
09:59:29	321.02	1230	O	3.208	3.212	Buy		172,614	102	LSE
09:56:45	3.212	6430	AT	3.208	3.212	Buy		171,384	101	LSE
09:47:15	320.944	31	O	3.209	3.212	Buy		164,954	100	LSE
09:46:31	321.206	4088	O	3.209	3.212	Buy		164,923	99	LSE
09:37:27	321.24	6440	O	3.21	3.214	Buy		160,835	98	LSE
09:18:50	322.35	20	O	3.22	3.224	Buy		154,395	97	LSE
09:05:00	321.6	2	O	3.216	3.221	Buy		154,375	96	LSE
09:03:47	321.99	21	O	3.217	3.221	Buy		154,373	95	LSE
09:01:22	321.99	699	O	3.216	3.221	Buy		154,352	94	LSE
09:01:22	321.72	22	O	3.216	3.221	Buy		153,653	93	LSE
09:01:19	321.71	32	O	3.216	3.221	Buy		153,631	92	LSE
09:01:18	321.4	2	O	3.216	3.221	Buy		153,599	91	LSE
09:01:02	321.93	144	O	3.213	3.22	Buy		153,597	90	LSE
09:00:56	321.93	1413	O	3.213	3.22	Buy		153,453	89	LSE
08:52:56	321.35	146	O	3.213	3.217	Buy		152,040	88	LSE
08:52:56	321.75	435	O	3.213	3.217	Buy		151,894	87	LSE
08:51:57	321.9	1	O	3.213	3.219	Buy		151,459	86	LSE
08:32:39	321.6	43	O	3.211	3.216	Buy		151,458	85	LSE
08:32:35	321.12	308	O	3.211	3.215	Buy		151,415	84	LSE
08:31:01	321.0	45	O	3.21	3.216	Buy		151,107	83	LSE
08:03:22	321.09	22	O	3.211	3.215	Buy		151,062	82	LSE
08:03:20	321.09	14	O	3.211	3.215	Buy		151,040	81	LSE
07:35:15	321.45	4	O	3.208	3.215	Buy		151,026	80	LSE
07:25:45	321.06	100	O	3.211	3.214	Buy		151,022	79	LSE
07:23:36	3.211	20495	AT	3.211	3.214	Sell		150,922	78	LSE
07:21:35	321.0	134	O	3.208	3.211	Buy		130,427	77	LSE
07:18:43	320.838	199	O	3.207	3.211	Buy		130,293	76	LSE
07:16:06	321.063	2424	O	3.208	3.211	Buy		130,094	75	LSE
07:12:22	321.1	46	O	3.207	3.211	Buy		127,670	74	LSE
07:05:36	3.208	700	AT	3.205	3.208	Buy		127,624	73	LSE
07:05:24	3.208	700	AT	3.205	3.208	Buy		126,924	72	LSE
06:49:21	320.944	621	O	3.209	3.212	Buy		126,224	71	LSE
06:45:21	320.9	11	O	3.209	3.212	Buy		125,603	70	LSE
06:39:19	321.05	606	O	3.211	3.213	Buy		125,592	69	LSE
06:39:08	321.2	606	O	3.211	3.213	Buy		124,986	68	LSE
06:38:19	321.038	179	O	3.21	3.213	Buy		124,380	67	LSE
06:38:08	321.081	26	O	3.209	3.213	Buy		124,201	66	LSE
06:35:05	321.3	3	O	3.208	3.213	Buy		124,175	65	LSE
06:29:50	321.55	31	O	3.212	3.215	Buy		124,172	64	LSE
06:29:32	321.4	38	O	3.212	3.214	Buy		124,141	63	LSE
06:28:46	321.4	38	O	3.212	3.214	Buy		124,103	62	LSE
06:27:22	321.3	3	O	3.21	3.213	Buy		124,065	61	LSE
06:25:24	3.212	402	AT	3.212	3.213	Sell		124,062	60	LSE
06:22:26	321.35	6	O	3.21	3.214	Buy		123,660	59	LSE
06:07:05	321.08	278	O	3.208	3.211	Buy		123,654	58	LSE
06:06:38	321.2	62	O	3.208	3.212	Buy		123,376	57	LSE
06:02:13	3.209	2500	AT	3.209	3.212	Sell		123,314	56	LSE
06:00:24	321.4	2	O	3.21	3.213	Buy		120,814	55	LSE
05:46:51	321.388	395	O	3.213	3.216	Buy		120,812	54	LSE
05:46:17	3.215	4147	AT	3.213	3.215	Buy		120,417	53	LSE
05:45:39	321.613	4147	O	3.213	3.216	Buy		116,270	52	LSE
05:43:03	321.388	137	O	3.213	3.216	Buy		112,123	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions