Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00

(0.00%)

Closed December 30 10:30AM

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:02	324.0	1	O	3.235	3.24	Buy		1,385,522	111	LSE
10:06:55	324.05	100	O	3.236	3.24	Buy		1,385,521	110	LSE
10:01:07	3.236	4277	AT	3.236	3.237	Sell		1,385,421	109	LSE
09:59:12	324.1	26	O	3.236	3.241	Buy		1,381,144	108	LSE
09:51:40	323.85	32	O	3.233	3.239	Buy		1,381,118	107	LSE
09:49:32	3.235	164	AT	3.235	3.237	Sell		1,381,086	106	LSE
09:47:12	323.506	476	O	3.235	3.239	Buy		1,380,922	105	LSE
09:46:41	323.606	205	O	3.236	3.24	Buy		1,380,446	104	LSE
09:46:30	323.844	5690	O	3.235	3.239	Buy		1,380,241	103	LSE
09:43:53	323.75	24	O	3.236	3.241	Buy		1,374,551	102	LSE
09:41:52	323.97	123	O	3.236	3.241	Buy		1,374,527	101	LSE
09:36:12	323.65	30	O	3.232	3.236	Buy		1,374,404	100	LSE
09:34:17	323.1	1300	O	3.231	3.236	Buy		1,374,374	99	LSE
09:34:05	323.55	4	O	3.232	3.236	Buy		1,373,074	98	LSE
09:26:24	323.42	924	O	3.232	3.236	Buy		1,373,070	97	LSE
09:24:39	323.55	30	O	3.231	3.235	Buy		1,372,146	96	LSE
09:20:13	323.7	6	O	3.232	3.237	Buy		1,372,116	95	LSE
09:16:48	323.55	2013	O	3.231	3.236	Buy		1,372,110	94	LSE
09:13:02	323.5	3	O	3.229	3.235	Buy		1,370,097	93	LSE
09:03:55	323.72	7721	O	3.234	3.239	Buy		1,370,094	92	LSE
09:03:47	3.24	50	AT	3.234	3.24	Buy		1,362,373	91	LSE
09:01:46	323.8	159	O	3.235	3.239	Buy		1,362,323	90	LSE
09:01:45	323.51	3710	O	3.235	3.239	Buy		1,362,164	89	LSE
09:01:14	323.76	59	O	3.233	3.239	Buy		1,358,454	88	LSE
09:01:11	323.83	30	O	3.233	3.239	Buy		1,358,395	87	LSE
09:01:02	323.9	2043	O	3.236	3.24	Buy		1,358,365	86	LSE
09:00:53	323.58	144	O	3.236	3.24	Buy		1,356,322	85	LSE
09:00:28	323.88	671	O	3.236	3.24	Buy		1,356,178	84	LSE
08:43:20	3.24	1223	AT	3.24	3.241	Sell		1,355,507	83	LSE
08:42:21	324.35	6	O	3.24	3.244	Buy		1,354,284	82	LSE
08:31:35	324.306	605	O	3.243	3.248	Buy		1,354,278	81	LSE
08:29:44	324.85	3	O	3.243	3.248	Buy		1,353,673	80	LSE
08:28:45	324.85	1	O	3.244	3.248	Buy		1,353,670	79	LSE
08:22:49	324.52	2525	O	3.243	3.248	Buy		1,353,669	78	LSE
08:18:16	324.094	139	O	3.24	3.244	Buy		1,351,144	77	LSE
08:04:32	324.1	12	O	3.24	3.246	Buy		1,351,005	76	LSE
08:04:23	324.13	96	O	3.241	3.246	Buy		1,350,993	75	LSE
07:49:45	324.8	30	O	3.244	3.248	Buy		1,350,897	74	LSE
07:43:17	325.05	46	O	3.247	3.251	Buy		1,350,867	73	LSE
07:43:15	3.251	415	AT	3.247	3.251	Buy		1,350,821	72	LSE
07:32:45	3.244	1420	AT	3.244	3.248	Sell		1,350,406	71	LSE
07:26:56	324.5	13	O	3.241	3.247	Buy		1,348,986	70	LSE
07:26:55	3.245	114	AT	3.241	3.245	Buy		1,348,973	69	LSE
07:26:23	3.244	425	AT	3.244	3.244	Sell		1,348,859	68	LSE
07:26:23	3.244	6303	AT	3.244	3.244	Sell		1,348,434	67	LSE
07:26:23	3.244	500	AT	3.244	3.244	Sell		1,342,131	66	LSE
07:26:23	3.244	2000	AT	3.244	3.244	Sell		1,341,631	65	LSE
07:22:25	324.156	8670	O	3.239	3.242	Buy		1,339,631	64	LSE
07:19:03	324.15	687	O	3.238	3.242	Buy		1,330,961	63	LSE
07:02:02	324.0	253	O	3.24	3.244	Buy		1,330,274	62	LSE
07:01:13	324.063	6	O	3.24	3.244	Buy		1,330,021	61	LSE
07:00:37	324.27	338	O	3.24	3.244	Buy		1,330,015	60	LSE
06:58:31	324.05	6	O	3.24	3.243	Buy		1,329,677	59	LSE
06:53:07	323.98	55	O	3.239	3.241	Buy		1,329,671	58	LSE
06:45:28	3.24	12093	AT	3.24	3.244	Sell		1,329,616	57	LSE
06:36:16	324.75	602	O	3.244	3.248	Buy		1,317,523	56	LSE
06:12:13	324.85	1	O	3.244	3.249	Buy		1,316,921	55	LSE
06:09:00	324.444	403	O	3.244	3.248	Buy		1,316,920	54	LSE
05:50:00	324.563	152	O	3.245	3.248	Buy		1,316,517	53	LSE
05:48:54	3.246	4404	AT	3.242	3.246	Buy		1,316,365	52	LSE
05:47:49	324.588	266	O	3.245	3.246	Buy		1,311,961	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions