Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 21 10:30AM

Delayed by 15 minutes

Last trades on 12/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:41	3.247	3108	AT	3.247	3.25	Sell		1,118,263	137	LSE
09:55:28	324.838	1	O	3.248	3.253	Buy		1,115,155	136	LSE
09:46:54	325.194	218	O	3.252	3.255	Buy		1,115,154	135	LSE
09:46:40	325.469	267	O	3.252	3.255	Buy		1,114,936	134	LSE
09:38:21	325.5	30	O	3.255	3.261	Buy		1,114,669	133	LSE
09:22:45	325.7	61	O	3.257	3.261	Buy		1,114,639	132	LSE
09:20:41	3.26	3789	AT	3.26	3.261	Sell		1,114,578	131	LSE
09:20:41	3.26	11500	AT	3.26	3.261	Sell		1,110,789	130	LSE
09:19:03	325.7	61	O	3.257	3.262	Buy		1,099,289	129	LSE
09:18:16	325.9	46	O	3.259	3.265	Buy		1,099,228	128	LSE
09:06:59	327.006	15289	O	3.264	3.271	Buy		1,099,182	127	LSE
09:05:24	3.266	12446	AT	3.264	3.266	Buy		1,083,893	126	LSE
09:02:26	326.363	12455	O	3.263	3.268	Buy		1,071,447	125	LSE
09:02:25	326.61	382	O	3.263	3.268	Buy		1,058,992	124	LSE
09:01:01	326.57	1986	O	3.255	3.271	Buy		1,058,610	123	LSE
09:01:01	326.56	122	O	3.255	3.271	Buy		1,056,624	122	LSE
08:57:57	326.3	3	O	3.263	3.268	Buy		1,056,502	121	LSE
08:56:10	327.1	5	O	3.265	3.271	Buy		1,056,499	120	LSE
08:53:58	327.25	1	O	3.269	3.272	Buy		1,056,494	119	LSE
08:53:43	327.25	8036	O	3.269	3.272	Buy		1,056,493	118	LSE
08:36:54	327.25	15	O	3.265	3.272	Buy		1,048,457	117	LSE
08:35:02	326.75	2300	O	3.265	3.272	Buy		1,048,442	116	LSE
08:20:50	326.15	61	O	3.261	3.268	Buy		1,046,142	115	LSE
08:19:05	326.2	61	O	3.262	3.269	Buy		1,046,081	114	LSE
08:18:53	326.2	38	O	3.262	3.269	Buy		1,046,020	113	LSE
08:18:05	3.263	1058	AT	3.263	3.27	Sell		1,045,982	112	LSE
08:18:04	326.25	199	O	3.263	3.269	Buy		1,044,924	111	LSE
08:16:34	326.25	122	O	3.263	3.269	Buy		1,044,725	110	LSE
08:16:02	326.35	137	O	3.264	3.27	Buy		1,044,603	109	LSE
08:15:36	326.3	106	O	3.263	3.27	Buy		1,044,466	108	LSE
08:15:32	326.35	261	O	3.264	3.27	Buy		1,044,360	107	LSE
08:15:09	326.25	199	O	3.263	3.269	Buy		1,044,099	106	LSE
08:14:56	326.25	30	O	3.263	3.271	Buy		1,043,900	105	LSE
08:12:39	326.85	611	O	3.263	3.27	Buy		1,043,870	104	LSE
08:04:20	3.26	6504	AT	3.26	3.267	Sell		1,043,259	103	LSE
08:00:30	326.2	1	O	3.256	3.264	Buy		1,036,755	102	LSE
07:41:57	325.7	10221	O	3.255	3.263	Buy		1,036,754	101	LSE
07:32:40	326.4	6	O	3.256	3.264	Buy		1,026,533	100	LSE
07:31:41	3.256	946	AT	3.256	3.264	Sell		1,026,527	99	LSE
07:31:39	325.6	945	O	3.256	3.264	Buy		1,025,581	98	LSE
07:31:38	3.245	1348	AT	3.245	3.275	Sell		1,024,636	97	LSE
07:31:36	324.5	1348	O	3.245	3.275	Buy		1,023,288	96	LSE
07:31:35	324.5	1348	O	3.245	3.275	Buy		1,021,940	95	LSE
07:31:34	3.245	1348	AT	3.245	3.275	Sell		1,020,592	94	LSE
07:31:26	3.245	1348	AT	3.245	3.28	Sell		1,019,244	93	LSE
07:31:24	324.55	1348	O	3.245	3.28	Buy		1,017,896	92	LSE
07:31:01	3.251	1346	AT	3.251	3.281	Sell		1,016,548	91	LSE
07:30:59	325.1	494	O	3.251	3.281	Buy		1,015,202	90	LSE
07:30:45	325.25	465	O	3.252	3.281	Buy		1,014,708	89	LSE
07:29:53	324.6	3	O	3.246	3.269	Buy		1,014,243	88	LSE
07:25:05	325.67	4182	O	3.255	3.258	Buy		1,014,240	87	LSE
07:24:13	325.55	30	O	3.256	3.259	Buy		1,010,058	86	LSE
07:22:20	325.9	7	O	3.254	3.259	Buy		1,010,028	85	LSE
07:20:42	3.262	1392	AT	3.259	3.262	Buy		1,010,021	84	LSE
07:16:30	325.8	57	O	3.258	3.262	Buy		1,008,629	83	LSE
07:16:05	325.938	935	O	3.256	3.262	Buy		1,008,572	82	LSE
07:12:05	325.89	2000	O	3.257	3.26	Buy		1,007,637	81	LSE
06:44:46	325.5	30	O	3.255	3.259	Buy		1,005,637	80	LSE
06:43:14	325.6	30	O	3.256	3.26	Buy		1,005,607	79	LSE
06:31:02	325.55	61	O	3.256	3.26	Buy		1,005,577	78	LSE
06:30:49	325.7	122	O	3.257	3.26	Buy		1,005,516	77	LSE
06:30:28	325.65	61	O	3.256	3.26	Buy		1,005,394	76	LSE
06:30:19	325.7	30	O	3.257	3.26	Buy		1,005,333	75	LSE
05:57:49	325.55	559	O	3.255	3.259	Buy		1,005,303	74	LSE
05:57:46	325.5	1953	O	3.255	3.259	Buy		1,004,744	73	LSE
05:57:46	325.85	1831	O	3.255	3.259	Buy		1,002,791	72	LSE
05:54:04	3.256	264	AT	3.256	3.259	Sell		1,000,960	71	LSE
05:45:42	325.756	19	O	3.255	3.258	Buy		1,000,696	70	LSE
05:42:02	325.7	30	O	3.254	3.257	Buy		1,000,677	69	LSE
05:38:30	325.69	31	O	3.253	3.257	Buy		1,000,647	68	LSE
05:20:57	325.8	30	O	3.253	3.258	Buy		1,000,616	67	LSE
05:16:53	325.413	274	O	3.255	3.256	Buy		1,000,586	66	LSE
05:15:46	325.663	771	O	3.253	3.257	Buy		1,000,312	65	LSE
05:00:31	325.85	6	O	3.255	3.26	Buy		999,541	64	LSE
04:56:16	325.8	195	O	3.253	3.258	Buy		999,535	63	LSE
04:53:19	325.46	8996	O	3.254	3.259	Buy		999,340	62	LSE
04:49:16	325.4	2	O	3.254	3.259	Buy		990,344	61	LSE
04:48:03	325.59	2497	O	3.255	3.259	Buy		990,342	60	LSE
04:41:25	325.42	30	O	3.252	3.255	Buy		987,845	59	LSE
04:13:26	324.9	38	O	3.248	3.253	Buy		987,815	58	LSE
04:05:50	3.252	9160	AT	3.252	3.256	Sell		987,777	57	LSE
04:02:05	325.106	2	O	3.251	3.254	Buy		978,617	56	LSE
04:01:53	325.12	13	O	3.251	3.253	Buy		978,615	55	LSE
04:01:24	325.4	1	O	3.251	3.255	Buy		978,602	54	LSE
04:01:13	325.14	27	O	3.251	3.255	Buy		978,601	53	LSE
04:01:07	325.14	26	O	3.251	3.255	Buy		978,574	52	LSE
04:01:03	325.14	63	O	3.251	3.256	Buy		978,548	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions