Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:12	320.9	77	O	3.207	3.209	Buy		24,624	51	LSE
03:57:49	320.95	66	O	3.206	3.209	Buy		24,547	50	LSE
03:57:48	3.21	1256	AT	3.206	3.21	Buy		24,481	49	LSE
03:57:48	321.0	11	O	3.206	3.21	Buy		23,225	48	LSE
03:57:38	320.9	62	O	3.206	3.209	Buy		23,214	47	LSE
03:57:25	320.9	62	O	3.206	3.209	Buy		23,152	46	LSE
03:57:13	320.9	62	O	3.206	3.209	Buy		23,090	45	LSE
03:52:43	320.73	8537	O	3.205	3.208	Buy		23,028	44	LSE
03:50:45	320.9	77	O	3.206	3.209	Buy		14,491	43	LSE
03:50:37	320.9	77	O	3.206	3.209	Buy		14,414	42	LSE
03:50:31	320.9	62	O	3.205	3.209	Buy		14,337	41	LSE
03:46:45	321.0	131	O	3.208	3.21	Buy		14,275	40	LSE
03:44:22	321.35	31	O	3.207	3.213	Buy		14,144	39	LSE
03:39:43	321.4	31	O	3.209	3.214	Buy		14,113	38	LSE
03:38:41	321.2	62	O	3.207	3.212	Buy		14,082	37	LSE
03:36:24	321.45	38	O	3.208	3.215	Buy		14,020	36	LSE
03:36:03	3.212	1169	AT	3.212	3.214	Sell		13,982	35	LSE
03:31:10	321.3	31	O	3.208	3.213	Buy		12,813	34	LSE
03:30:48	321.5	62	O	3.212	3.215	Buy		12,782	33	LSE
03:28:22	321.45	62	O	3.209	3.214	Buy		12,720	32	LSE
03:26:25	321.5	62	O	3.212	3.215	Buy		12,658	31	LSE
03:25:58	321.5	62	O	3.212	3.215	Buy		12,596	30	LSE
03:25:47	321.4	62	O	3.209	3.214	Buy		12,534	29	LSE
03:25:30	321.4	124	O	3.212	3.214	Buy		12,472	28	LSE
03:25:13	321.3	124	O	3.208	3.213	Buy		12,348	27	LSE
03:24:13	321.4	140	O	3.209	3.214	Buy		12,224	26	LSE
03:24:00	321.4	140	O	3.212	3.214	Buy		12,084	25	LSE
03:23:52	321.3	140	O	3.212	3.213	Buy		11,944	24	LSE
03:23:40	321.3	140	O	3.211	3.213	Buy		11,804	23	LSE
03:23:34	321.3	140	O	3.208	3.213	Buy		11,664	22	LSE
03:23:27	321.3	77	O	3.209	3.215	Buy		11,524	21	LSE
03:23:21	321.3	62	O	3.211	3.213	Buy		11,447	20	LSE
03:23:13	321.3	62	O	3.21	3.215	Buy		11,385	19	LSE
03:23:06	321.35	62	O	3.212	3.213	Buy		11,323	18	LSE
03:22:59	321.3	1	O	3.211	3.213	Buy		11,261	17	LSE
03:07:39	3.215	1856	AT	3.211	3.215	Buy		11,260	16	LSE
03:00:14	320.981	1351	O	3.209	3.216	Buy		9,404	15	LSE
02:54:23	321.6	3	O	3.212	3.216	Buy		8,053	14	LSE
02:45:19	321.25	1018	O	3.212	3.215	Buy		8,050	13	LSE
02:45:16	3.213	2407	AT	3.213	3.215	Sell		7,032	12	LSE
02:45:14	321.3	1381	O	3.212	3.216	Buy		4,625	11	LSE
02:45:13	321.3	733	O	3.212	3.217	Buy		3,244	10	LSE
02:37:56	321.55	31	O	3.212	3.216	Buy		2,511	9	LSE
02:37:00	321.55	5	O	3.211	3.216	Buy		2,480	8	LSE
02:30:03	3.215	2433	AT	3.212	3.215	Buy		2,475	7	LSE
02:13:53	321.75	3	O	3.212	3.216	Buy		42	6	LSE
02:10:25	322.9	1	O	3.201	3.229	Buy		39	5	LSE
02:08:33	323.0	1	O	3.2	3.23	Buy		38	4	LSE
02:00:53	320.97	24	O	3.208	3.218	Buy		37	3	LSE
02:00:50	321.8	3	O	3.208	3.219	Buy		13	2	LSE
02:00:50	321.8	10	O	3.208	3.219	Buy		10	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions