Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:57	3.217	20563	AT	3.217	3.22	Sell		193,179	104	LSE
10:26:42	322.0	2	O	3.215	3.22	Buy		172,616	103	LSE
09:59:29	321.02	1230	O	3.208	3.212	Buy		172,614	102	LSE
09:56:45	3.212	6430	AT	3.208	3.212	Buy		171,384	101	LSE
09:47:15	320.944	31	O	3.209	3.212	Buy		164,954	100	LSE
09:46:31	321.206	4088	O	3.209	3.212	Buy		164,923	99	LSE
09:37:27	321.24	6440	O	3.21	3.214	Buy		160,835	98	LSE
09:18:50	322.35	20	O	3.22	3.224	Buy		154,395	97	LSE
09:05:00	321.6	2	O	3.216	3.221	Buy		154,375	96	LSE
09:03:47	321.99	21	O	3.217	3.221	Buy		154,373	95	LSE
09:01:22	321.99	699	O	3.216	3.221	Buy		154,352	94	LSE
09:01:22	321.72	22	O	3.216	3.221	Buy		153,653	93	LSE
09:01:19	321.71	32	O	3.216	3.221	Buy		153,631	92	LSE
09:01:18	321.4	2	O	3.216	3.221	Buy		153,599	91	LSE
09:01:02	321.93	144	O	3.213	3.22	Buy		153,597	90	LSE
09:00:56	321.93	1413	O	3.213	3.22	Buy		153,453	89	LSE
08:52:56	321.35	146	O	3.213	3.217	Buy		152,040	88	LSE
08:52:56	321.75	435	O	3.213	3.217	Buy		151,894	87	LSE
08:51:57	321.9	1	O	3.213	3.219	Buy		151,459	86	LSE
08:32:39	321.6	43	O	3.211	3.216	Buy		151,458	85	LSE
08:32:35	321.12	308	O	3.211	3.215	Buy		151,415	84	LSE
08:31:01	321.0	45	O	3.21	3.216	Buy		151,107	83	LSE
08:03:22	321.09	22	O	3.211	3.215	Buy		151,062	82	LSE
08:03:20	321.09	14	O	3.211	3.215	Buy		151,040	81	LSE
07:35:15	321.45	4	O	3.208	3.215	Buy		151,026	80	LSE
07:25:45	321.06	100	O	3.211	3.214	Buy		151,022	79	LSE
07:23:36	3.211	20495	AT	3.211	3.214	Sell		150,922	78	LSE
07:21:35	321.0	134	O	3.208	3.211	Buy		130,427	77	LSE
07:18:43	320.838	199	O	3.207	3.211	Buy		130,293	76	LSE
07:16:06	321.063	2424	O	3.208	3.211	Buy		130,094	75	LSE
07:12:22	321.1	46	O	3.207	3.211	Buy		127,670	74	LSE
07:05:36	3.208	700	AT	3.205	3.208	Buy		127,624	73	LSE
07:05:24	3.208	700	AT	3.205	3.208	Buy		126,924	72	LSE
06:49:21	320.944	621	O	3.209	3.212	Buy		126,224	71	LSE
06:45:21	320.9	11	O	3.209	3.212	Buy		125,603	70	LSE
06:39:19	321.05	606	O	3.211	3.213	Buy		125,592	69	LSE
06:39:08	321.2	606	O	3.211	3.213	Buy		124,986	68	LSE
06:38:19	321.038	179	O	3.21	3.213	Buy		124,380	67	LSE
06:38:08	321.081	26	O	3.209	3.213	Buy		124,201	66	LSE
06:35:05	321.3	3	O	3.208	3.213	Buy		124,175	65	LSE
06:29:50	321.55	31	O	3.212	3.215	Buy		124,172	64	LSE
06:29:32	321.4	38	O	3.212	3.214	Buy		124,141	63	LSE
06:28:46	321.4	38	O	3.212	3.214	Buy		124,103	62	LSE
06:27:22	321.3	3	O	3.21	3.213	Buy		124,065	61	LSE
06:25:24	3.212	402	AT	3.212	3.213	Sell		124,062	60	LSE
06:22:26	321.35	6	O	3.21	3.214	Buy		123,660	59	LSE
06:07:05	321.08	278	O	3.208	3.211	Buy		123,654	58	LSE
06:06:38	321.2	62	O	3.208	3.212	Buy		123,376	57	LSE
06:02:13	3.209	2500	AT	3.209	3.212	Sell		123,314	56	LSE
06:00:24	321.4	2	O	3.21	3.213	Buy		120,814	55	LSE
05:46:51	321.388	395	O	3.213	3.216	Buy		120,812	54	LSE
05:46:17	3.215	4147	AT	3.213	3.215	Buy		120,417	53	LSE
05:45:39	321.613	4147	O	3.213	3.216	Buy		116,270	52	LSE
05:43:03	321.388	137	O	3.213	3.216	Buy		112,123	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions