Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:52	3.199	3125	AT	3.193	3.199	Buy		437,864	191	LSE
10:28:12	3.194	2020	AT	3.193	3.194	Buy		434,739	190	LSE
10:26:29	319.52	850	O	3.194	3.199	Buy		432,719	189	LSE
10:17:46	319.77	671	O	3.195	3.199	Buy		431,869	188	LSE
10:11:03	3.195	14450	AT	3.193	3.195	Buy		431,198	187	LSE
10:11:03	3.195	4664	AT	3.193	3.195	Buy		416,748	186	LSE
10:11:03	3.195	4279	AT	3.193	3.195	Buy		412,084	185	LSE
09:54:49	3.192	2743	AT	3.192	3.196	Sell		407,805	184	LSE
09:53:35	319.55	62	O	3.192	3.196	Buy		405,062	183	LSE
09:53:23	319.55	62	O	3.192	3.196	Buy		405,000	182	LSE
09:53:10	319.55	31	O	3.192	3.196	Buy		404,938	181	LSE
09:52:33	319.33	600	O	3.192	3.196	Buy		404,907	180	LSE
09:51:12	3.196	2266	AT	3.194	3.196	Buy		404,307	179	LSE
09:51:08	3.196	5200	AT	3.194	3.196	Buy		402,041	178	LSE
09:50:58	319.64	452	O	3.193	3.198	Buy		396,841	177	LSE
09:49:51	319.494	48280	O	3.193	3.198	Buy		396,389	176	LSE
09:46:45	319.5	31	O	3.195	3.199	Buy		348,109	175	LSE
09:46:31	319.744	17452	O	3.192	3.199	Buy		348,078	174	LSE
09:43:04	3.198	8208	AT	3.197	3.198	Buy		330,626	173	LSE
09:43:04	3.198	1500	AT	3.197	3.198	Buy		322,418	172	LSE
09:42:32	320.2	62	O	3.199	3.202	Buy		320,918	171	LSE
09:40:15	319.54	3481	O	3.195	3.201	Buy		320,856	170	LSE
09:40:02	320.1	62	O	3.195	3.201	Buy		317,375	169	LSE
09:39:50	319.575	9834	O	3.196	3.201	Buy		317,313	168	LSE
09:39:41	3.2	4750	AT	3.2	3.201	Sell		307,479	167	LSE
09:39:41	3.2	500	AT	3.2	3.201	Sell		302,729	166	LSE
09:39:41	3.2	1000	AT	3.2	3.201	Sell		302,229	165	LSE
09:38:02	319.5	1155	O	3.194	3.2	Buy		301,229	164	LSE
09:37:23	319.95	78	O	3.193	3.2	Buy		300,074	163	LSE
09:37:03	319.95	109	O	3.194	3.2	Buy		299,996	162	LSE
09:36:59	3.198	6250	AT	3.198	3.2	Sell		299,887	161	LSE
09:36:33	319.37	430	O	3.194	3.2	Buy		293,637	160	LSE
09:36:03	319.7	203	O	3.192	3.197	Buy		293,207	159	LSE
09:35:07	319.5	452	O	3.192	3.195	Buy		293,004	158	LSE
09:35:06	319.5	547	O	3.192	3.195	Buy		292,552	157	LSE
09:35:06	3.195	1263	AT	3.192	3.195	Buy		292,005	156	LSE
09:34:05	319.7	375	O	3.192	3.197	Buy		290,742	155	LSE
09:33:54	319.6	203	O	3.191	3.196	Buy		290,367	154	LSE
09:33:46	319.6	1	O	3.191	3.196	Buy		290,164	153	LSE
09:33:45	319.6	136	O	3.192	3.196	Buy		290,163	152	LSE
09:33:44	319.6	129	O	3.192	3.197	Buy		290,027	151	LSE
09:33:44	3.197	1263	AT	3.192	3.197	Buy		289,898	150	LSE
09:33:35	319.6	265	O	3.191	3.196	Buy		288,635	149	LSE
09:33:30	319.7	265	O	3.192	3.197	Buy		288,370	148	LSE
09:33:24	319.7	140	O	3.191	3.197	Buy		288,105	147	LSE
09:33:06	319.48	452	O	3.191	3.197	Buy		287,965	146	LSE
09:29:22	319.77	93	O	3.195	3.199	Buy		287,513	145	LSE
09:29:22	319.9	460	O	3.195	3.199	Buy		287,420	144	LSE
09:29:21	3.199	1262	AT	3.195	3.199	Buy		286,960	143	LSE
09:29:21	320.0	539	O	3.195	3.199	Buy		285,698	142	LSE
09:29:12	319.65	743	O	3.195	3.201	Buy		285,159	141	LSE
09:15:48	3.206	13787	AT	3.204	3.206	Buy		284,416	140	LSE
09:15:48	3.206	1134	AT	3.204	3.206	Buy		270,629	139	LSE
09:15:05	3.206	500	AT	3.204	3.206	Buy		269,495	138	LSE
09:15:05	3.206	730	AT	3.204	3.206	Buy		268,995	137	LSE
09:14:43	320.6	125	O	3.204	3.206	Buy		268,265	136	LSE
09:14:13	3.206	500	AT	3.204	3.206	Buy		268,140	135	LSE
09:14:13	3.206	1276	AT	3.204	3.206	Buy		267,640	134	LSE
09:13:59	3.204	65	AT	3.204	3.21	Sell		266,364	133	LSE
09:13:39	320.519	10000	O	3.204	3.209	Buy		266,299	132	LSE
09:09:12	320.9	5595	O	3.204	3.209	Buy		256,299	131	LSE
09:07:42	320.49	2953	O	3.204	3.209	Buy		250,704	130	LSE
09:06:39	320.7	936	O	3.203	3.208	Buy		247,751	129	LSE
09:01:04	321.65	1	O	3.21	3.216	Buy		246,815	128	LSE
09:00:50	321.081	5564	O	3.21	3.216	Buy		246,814	127	LSE
09:00:44	321.081	2	O	3.21	3.216	Buy		241,250	126	LSE
09:00:32	321.46	19	O	3.21	3.217	Buy		241,248	125	LSE
09:00:25	321.49	1888	O	3.21	3.217	Buy		241,229	124	LSE
08:59:00	321.65	27	O	3.211	3.216	Buy		239,341	123	LSE
08:58:55	321.54	151	O	3.211	3.217	Buy		239,314	122	LSE
08:58:27	321.25	1	O	3.212	3.217	Buy		239,163	121	LSE
08:53:57	321.2	1	O	3.211	3.216	Buy		239,162	120	LSE
08:44:10	321.556	2000	O	3.214	3.22	Buy		239,161	119	LSE
08:42:42	322.05	38	O	3.216	3.22	Buy		237,161	118	LSE
08:34:32	321.35	2	O	3.213	3.218	Buy		237,123	117	LSE
08:33:36	321.55	279	O	3.211	3.216	Buy		237,121	116	LSE
08:33:34	3.216	2519	AT	3.211	3.216	Buy		236,842	115	LSE
08:27:46	321.27	10	O	3.208	3.214	Buy		234,323	114	LSE
08:25:23	321.29	8014	O	3.212	3.217	Buy		234,313	113	LSE
08:22:25	321.36	307	O	3.212	3.219	Buy		226,299	112	LSE
08:18:08	321.63	15000	O	3.215	3.221	Buy		225,992	111	LSE
08:17:28	321.65	280	O	3.216	3.221	Buy		210,992	110	LSE
08:02:29	321.14	65	O	3.208	3.213	Buy		210,712	109	LSE
07:49:13	321.4	46	O	3.207	3.213	Buy		210,647	108	LSE
07:42:25	321.13	1727	O	3.209	3.215	Buy		210,601	107	LSE
07:32:26	319.5	100	O	3.195	3.212	Buy		208,874	106	LSE
07:31:01	320.7	19	O	3.188	3.22	Buy		208,774	105	LSE
07:23:36	320.1	139	O	3.199	3.203	Buy		208,755	104	LSE
07:20:17	320.0	1	O	3.2	3.203	Buy		208,616	103	LSE
07:20:17	320.25	78	O	3.2	3.203	Buy		208,615	102	LSE
07:16:14	320.206	360	O	3.201	3.206	Buy		208,537	101	LSE

Global High Yield Opport...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions