Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:12-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:50	310.0	100	O	3.098	3.1	Buy		71,013	51	LSE
03:09:06	310.11	3224	O	3.1	3.103	Buy		70,913	50	LSE
03:06:39	3.101	461	AT	3.101	3.104	Sell		67,689	49	LSE
03:05:26	310.144	2825	O	3.101	3.104	Buy		67,228	48	LSE
02:54:24	310.32	3863	O	3.103	3.106	Buy		64,403	47	LSE
02:54:00	310.65	1825	O	3.102	3.107	Buy		60,540	46	LSE
02:52:43	310.5	7	O	3.102	3.105	Buy		58,715	45	LSE
02:44:01	310.5	3	O	3.101	3.105	Buy		58,708	44	LSE
02:37:50	310.6	1	O	3.102	3.106	Buy		58,705	43	LSE
02:35:53	310.2	20	O	3.103	3.106	Buy		58,704	42	LSE
02:34:37	310.75	209	O	3.103	3.107	Buy		58,684	41	LSE
02:33:11	310.41	6440	O	3.102	3.107	Buy		58,475	40	LSE
02:33:06	310.41	1610	O	3.102	3.108	Buy		52,035	39	LSE
02:32:48	311.05	321	O	3.091	3.111	Buy		50,425	38	LSE
02:32:48	311.05	321	O	3.091	3.111	Buy		50,104	37	LSE
02:32:48	311.05	506	O	3.091	3.111	Buy		49,783	36	LSE
02:32:32	3.11	1665	AT	3.091	3.111	Buy		49,277	35	LSE
02:32:32	311.05	296	O	3.091	3.111	Buy		47,612	34	LSE
02:30:24	310.48	594	O	3.096	3.106	Buy		47,316	33	LSE
02:29:45	310.95	144	O	3.088	3.11	Buy		46,722	32	LSE
02:29:17	310.5	64	O	3.095	3.105	Buy		46,578	31	LSE
02:19:38	310.49	768	O	3.1	3.11	Buy		46,514	30	LSE
02:17:46	3.105	6403	AT	3.105	3.11	Sell		45,746	29	LSE
02:16:01	310.731	8481	O	3.088	3.11	Buy		39,343	28	LSE
02:14:52	311.0	40	O	3.088	3.11	Buy		30,862	27	LSE
02:14:52	311.0	4	O	3.088	3.11	Buy		30,822	26	LSE
02:13:28	311.0	1	O	3.088	3.11	Buy		30,818	25	LSE
02:13:28	311.05	1	O	3.088	3.11	Buy		30,817	24	LSE
02:13:28	311.05	1	O	3.088	3.11	Buy		30,816	23	LSE
02:13:28	311.05	1	O	3.088	3.11	Buy		30,815	22	LSE
02:08:20	312.25	25	O	3.08	3.123	Buy		30,814	21	LSE
02:08:04	310.41	1095	O	3.08	3.125	Buy		30,789	20	LSE
02:07:36	312.5	1030	O	3.08	3.125	Buy		29,694	19	LSE
02:07:36	312.3	1	O	3.08	3.125	Buy		28,664	18	LSE
02:07:36	312.3	1	O	3.08	3.125	Buy		28,663	17	LSE
02:07:36	3.123	1614	AT	3.08	3.123	Buy		28,662	16	LSE
02:07:36	312.3	1614	O	3.08	3.123	Buy		27,048	15	LSE
02:05:42	312.5	1355	O	3.07	3.125			25,434	14	LSE
02:05:42	312.5	1	O	3.07	3.125			24,079	13	LSE
02:05:42	312.5	1	O	3.07	3.125			24,078	12	LSE
02:05:42	312.5	1	O	3.07	3.125			24,077	11	LSE
02:05:42	312.5	1	O	3.07	3.125			24,076	10	LSE
02:05:42	312.5	252	O	3.07	3.125			24,075	9	LSE
02:05:42	312.35	131	O	3.07	3.125			23,823	8	LSE
02:05:42	312.35	6	O	3.07	3.125			23,692	7	LSE
02:05:41	310.41	96	O	3.07	3.125			23,686	6	LSE
02:05:41	3.125	1614	AT	3.07	3.125	Buy		23,590	5	LSE
02:05:40	3.08	461	AT	3.08	3.125	Sell		21,976	4	LSE
02:05:40	3.087	10000	AT	3.08	3.087	Buy		21,515	3	LSE
02:05:40	3.123	1614	AT	3.08	3.123	Buy		11,515	2	LSE
02:05:40	3.123	9901	UT	3.194	3.199			9,901	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions