Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:52-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:58	3.087	3482	AT	3.087	3.09	Sell		1,871,677	951	LSE
08:52:28	309.0	140	O	3.087	3.09	Buy		1,868,195	950	LSE
08:52:28	309.0	1	O	3.087	3.09	Buy		1,868,055	949	LSE
08:52:02	3.088	2111	AT	3.088	3.091	Sell		1,868,054	948	LSE
08:51:35	309.05	300	O	3.087	3.091	Buy		1,865,943	947	LSE
08:50:44	3.089	3001	AT	3.089	3.092	Sell		1,865,643	946	LSE
08:50:12	3.089	1886	AT	3.089	3.094	Sell		1,862,642	945	LSE
08:49:53	3.089	403	AT	3.089	3.094	Sell		1,860,756	944	LSE
08:49:11	309.35	64	O	3.088	3.094	Buy		1,860,353	943	LSE
08:48:12	309.35	28	O	3.089	3.094	Buy		1,860,289	942	LSE
08:47:18	3.091	3116	AT	3.091	3.094	Sell		1,860,261	941	LSE
08:46:02	3.091	1903	AT	3.091	3.094	Sell		1,857,145	940	LSE
08:45:51	3.089	1891	AT	3.089	3.094	Sell		1,855,242	939	LSE
08:45:11	3.091	3024	AT	3.091	3.094	Sell		1,853,351	938	LSE
08:44:21	3.09	2146	AT	3.09	3.094	Sell		1,850,327	937	LSE
08:43:40	3.09	1880	AT	3.09	3.094	Sell		1,848,181	936	LSE
08:43:29	309.25	582	O	3.09	3.094	Buy		1,846,301	935	LSE
08:43:21	309.26	93	O	3.09	3.094	Buy		1,845,719	934	LSE
08:42:18	3.091	1878	AT	3.091	3.094	Sell		1,845,626	933	LSE
08:41:24	309.4	48	O	3.09	3.094	Buy		1,843,748	932	LSE
08:41:08	3.09	2825	AT	3.09	3.094	Sell		1,843,700	931	LSE
08:40:44	3.09	1887	AT	3.09	3.092	Sell		1,840,875	930	LSE
08:40:26	3.09	2947	AT	3.09	3.092	Sell		1,838,988	929	LSE
08:40:04	3.089	1905	AT	3.089	3.092	Sell		1,836,041	928	LSE
08:39:25	309.4	32	O	3.09	3.094	Buy		1,834,136	927	LSE
08:39:04	3.091	1924	AT	3.091	3.092	Sell		1,834,104	926	LSE
08:37:43	3.091	1942	AT	3.091	3.095	Sell		1,832,180	925	LSE
08:36:48	3.094	1929	AT	3.094	3.096	Sell		1,830,238	924	LSE
08:35:47	3.095	1921	AT	3.095	3.096	Sell		1,828,309	923	LSE
08:35:13	3.093	1926	AT	3.093	3.096	Sell		1,826,388	922	LSE
08:34:55	3.093	2057	AT	3.093	3.096	Sell		1,824,462	921	LSE
08:34:23	3.095	2375	AT	3.095	3.099	Sell		1,822,405	920	LSE
08:33:54	3.094	1945	AT	3.094	3.099	Sell		1,820,030	919	LSE
08:33:27	3.094	1888	AT	3.094	3.098	Sell		1,818,085	918	LSE
08:33:17	3.094	2500	AT	3.094	3.1	Sell		1,816,197	917	LSE
08:32:47	3.092	1888	AT	3.092	3.098	Sell		1,813,697	916	LSE
08:32:19	3.094	2339	AT	3.094	3.098	Sell		1,811,809	915	LSE
08:31:09	3.094	2243	AT	3.094	3.1	Sell		1,809,470	914	LSE
08:30:40	3.093	1905	AT	3.093	3.096	Sell		1,807,227	913	LSE
08:30:29	3.091	1868	AT	3.091	3.096	Sell		1,805,322	912	LSE
08:29:23	3.091	1923	AT	3.091	3.093	Sell		1,803,454	911	LSE
08:28:52	3.09	1870	AT	3.09	3.093	Sell		1,801,531	910	LSE
08:28:38	309.5	26	O	3.09	3.095	Buy		1,799,661	909	LSE
08:28:33	3.091	1856	AT	3.091	3.095	Sell		1,799,635	908	LSE
08:27:48	3.091	1890	AT	3.091	3.095	Sell		1,797,779	907	LSE
08:27:07	3.091	1911	AT	3.091	3.095	Sell		1,795,889	906	LSE
08:26:48	3.091	1874	AT	3.091	3.095	Sell		1,793,978	905	LSE
08:25:31	3.091	1862	AT	3.091	3.095	Sell		1,792,104	904	LSE
08:25:12	3.091	1912	AT	3.091	3.095	Sell		1,790,242	903	LSE
08:24:12	3.091	1894	AT	3.091	3.095	Sell		1,788,330	902	LSE
08:23:47	3.092	2861	AT	3.092	3.096	Sell		1,786,436	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions