We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:13 | 3.093 | 1281 | AT | 3.093 | 3.1 | Sell | 608,705 | 301 | LSE | |
| 04:40:52 | 3.094 | 1887 | AT | 3.094 | 3.1 | Sell | 607,424 | 300 | LSE | |
| 04:40:33 | 3.094 | 1888 | AT | 3.094 | 3.1 | Sell | 605,537 | 299 | LSE | |
| 04:40:11 | 310.0 | 65 | O | 3.094 | 3.1 | Buy | 603,649 | 298 | LSE | |
| 04:40:11 | 3.094 | 1887 | AT | 3.094 | 3.1 | Sell | 603,584 | 297 | LSE | |
| 04:40:08 | 3.1 | 580 | AT | 3.094 | 3.1 | Buy | 601,697 | 296 | LSE | |
| 04:39:52 | 3.094 | 1877 | AT | 3.094 | 3.1 | Sell | 601,117 | 295 | LSE | |
| 04:39:24 | 3.095 | 1886 | AT | 3.095 | 3.1 | Sell | 599,240 | 294 | LSE | |
| 04:39:05 | 3.095 | 1986 | AT | 3.095 | 3.1 | Sell | 597,354 | 293 | LSE | |
| 04:38:45 | 3.095 | 1886 | AT | 3.095 | 3.1 | Sell | 595,368 | 292 | LSE | |
| 04:38:26 | 3.095 | 1887 | AT | 3.095 | 3.1 | Sell | 593,482 | 291 | LSE | |
| 04:38:07 | 3.095 | 1886 | AT | 3.095 | 3.1 | Sell | 591,595 | 290 | LSE | |
| 04:37:48 | 3.095 | 1915 | AT | 3.095 | 3.1 | Sell | 589,709 | 289 | LSE | |
| 04:37:35 | 3.095 | 1912 | AT | 3.095 | 3.1 | Sell | 587,794 | 288 | LSE | |
| 04:37:19 | 3.095 | 1887 | AT | 3.095 | 3.1 | Sell | 585,882 | 287 | LSE | |
| 04:37:00 | 3.095 | 1886 | AT | 3.095 | 3.1 | Sell | 583,995 | 286 | LSE | |
| 04:36:41 | 3.095 | 1887 | AT | 3.095 | 3.1 | Sell | 582,109 | 285 | LSE | |
| 04:36:24 | 309.519 | 90 | O | 3.095 | 3.1 | Buy | 580,222 | 284 | LSE | |
| 04:36:22 | 3.095 | 1886 | AT | 3.095 | 3.1 | Sell | 580,132 | 283 | LSE | |
| 04:36:03 | 3.095 | 1886 | AT | 3.095 | 3.1 | Sell | 578,246 | 282 | LSE | |
| 04:35:44 | 3.095 | 1861 | AT | 3.095 | 3.1 | Sell | 576,360 | 281 | LSE | |
| 04:35:22 | 3.095 | 1890 | AT | 3.095 | 3.1 | Sell | 574,499 | 280 | LSE | |
| 04:35:03 | 3.095 | 1887 | AT | 3.095 | 3.1 | Sell | 572,609 | 279 | LSE | |
| 04:34:44 | 3.095 | 1900 | AT | 3.095 | 3.1 | Sell | 570,722 | 278 | LSE | |
| 04:34:10 | 3.095 | 1903 | AT | 3.095 | 3.1 | Sell | 568,822 | 277 | LSE | |
| 04:34:02 | 3.095 | 1853 | AT | 3.095 | 3.099 | Sell | 566,919 | 276 | LSE | |
| 04:33:48 | 3.094 | 1886 | AT | 3.094 | 3.099 | Sell | 565,066 | 275 | LSE | |
| 04:33:29 | 3.094 | 1887 | AT | 3.094 | 3.099 | Sell | 563,180 | 274 | LSE | |
| 04:33:10 | 3.094 | 1886 | AT | 3.094 | 3.099 | Sell | 561,293 | 273 | LSE | |
| 04:32:51 | 3.094 | 1887 | AT | 3.094 | 3.099 | Sell | 559,407 | 272 | LSE | |
| 04:32:32 | 3.094 | 1886 | AT | 3.094 | 3.099 | Sell | 557,520 | 271 | LSE | |
| 04:32:13 | 3.094 | 1920 | AT | 3.094 | 3.099 | Sell | 555,634 | 270 | LSE | |
| 04:31:49 | 3.095 | 1886 | AT | 3.095 | 3.099 | Sell | 553,714 | 269 | LSE | |
| 04:31:30 | 3.095 | 2429 | AT | 3.095 | 3.099 | Sell | 551,828 | 268 | LSE | |
| 04:31:11 | 3.095 | 1886 | AT | 3.095 | 3.099 | Sell | 549,399 | 267 | LSE | |
| 04:31:01 | 309.7 | 1134 | O | 3.095 | 3.099 | Buy | 547,513 | 266 | LSE | |
| 04:30:52 | 3.095 | 1887 | AT | 3.095 | 3.099 | Sell | 546,379 | 265 | LSE | |
| 04:30:33 | 3.095 | 1884 | AT | 3.095 | 3.099 | Sell | 544,492 | 264 | LSE | |
| 04:30:10 | 3.095 | 1887 | AT | 3.095 | 3.099 | Sell | 542,608 | 263 | LSE | |
| 04:29:51 | 3.095 | 1886 | AT | 3.095 | 3.099 | Sell | 540,721 | 262 | LSE | |
| 04:29:32 | 3.095 | 2294 | AT | 3.095 | 3.099 | Sell | 538,835 | 261 | LSE | |
| 04:29:18 | 3.093 | 1887 | AT | 3.093 | 3.099 | Sell | 536,541 | 260 | LSE | |
| 04:28:59 | 3.093 | 1886 | AT | 3.093 | 3.099 | Sell | 534,654 | 259 | LSE | |
| 04:28:40 | 3.093 | 1886 | AT | 3.093 | 3.099 | Sell | 532,768 | 258 | LSE | |
| 04:28:21 | 3.093 | 2457 | AT | 3.093 | 3.099 | Sell | 530,882 | 257 | LSE | |
| 04:28:06 | 310.05 | 28 | O | 3.094 | 3.1 | Buy | 528,425 | 256 | LSE | |
| 04:28:04 | 3.1 | 246 | AT | 3.093 | 3.1 | Buy | 528,397 | 255 | LSE | |
| 04:27:57 | 3.094 | 1898 | AT | 3.094 | 3.1 | Sell | 528,151 | 254 | LSE | |
| 04:27:36 | 3.095 | 1887 | AT | 3.095 | 3.1 | Sell | 526,253 | 253 | LSE | |
| 04:27:17 | 3.095 | 1850 | AT | 3.095 | 3.1 | Sell | 524,366 | 252 | LSE | |
| 04:26:57 | 310.05 | 145 | O | 3.094 | 3.1 | Buy | 522,516 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
