Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:12-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:44	3.088	1887	AT	3.088	3.095	Sell		1,469,151	751	LSE
07:12:25	3.088	1886	AT	3.088	3.095	Sell		1,467,264	750	LSE
07:11:47	3.088	1887	AT	3.088	3.095	Sell		1,465,378	749	LSE
07:11:09	3.088	1887	AT	3.088	3.095	Sell		1,463,491	748	LSE
07:10:50	3.088	432	AT	3.088	3.095	Sell		1,461,604	747	LSE
07:09:15	3.088	431	AT	3.088	3.095	Sell		1,461,172	746	LSE
07:08:56	3.088	1887	AT	3.088	3.095	Sell		1,460,741	745	LSE
07:08:37	3.088	1886	AT	3.088	3.095	Sell		1,458,854	744	LSE
07:08:18	3.088	1887	AT	3.088	3.095	Sell		1,456,968	743	LSE
07:07:59	3.088	1886	AT	3.088	3.095	Sell		1,455,081	742	LSE
07:07:40	3.088	1887	AT	3.088	3.095	Sell		1,453,195	741	LSE
07:06:05	3.088	1893	AT	3.088	3.095	Sell		1,451,308	740	LSE
07:05:29	3.088	440	AT	3.088	3.095	Sell		1,449,415	739	LSE
07:03:21	3.092	1859	AT	3.088	3.092	Buy		1,448,975	738	LSE
07:03:21	3.092	1941	AT	3.088	3.092	Buy		1,447,116	737	LSE
07:03:15	3.088	690	AT	3.088	3.095	Sell		1,445,175	736	LSE
07:02:56	309.55	2	O	3.088	3.095	Buy		1,444,485	735	LSE
07:01:38	3.089	1671	AT	3.089	3.095	Sell		1,444,483	734	LSE
07:00:41	3.088	1886	AT	3.088	3.095	Sell		1,442,812	733	LSE
07:00:33	309.37	256	O	3.088	3.095	Buy		1,440,926	732	LSE
07:00:05	3.088	1882	AT	3.088	3.095	Sell		1,440,670	731	LSE
06:59:21	3.089	1986	AT	3.089	3.095	Sell		1,438,788	730	LSE
06:58:25	3.09	429	AT	3.09	3.097	Sell		1,436,802	729	LSE
06:58:06	3.09	1886	AT	3.09	3.097	Sell		1,436,373	728	LSE
06:57:47	3.09	1887	AT	3.09	3.097	Sell		1,434,487	727	LSE
06:57:29	3.09	1860	AT	3.09	3.097	Sell		1,432,600	726	LSE
06:56:13	3.09	1886	AT	3.09	3.097	Sell		1,430,740	725	LSE
06:55:36	3.09	427	AT	3.09	3.097	Sell		1,428,854	724	LSE
06:53:48	3.092	1886	AT	3.092	3.097	Sell		1,428,427	723	LSE
06:53:29	3.092	1878	AT	3.092	3.097	Sell		1,426,541	722	LSE
06:53:16	3.092	1886	AT	3.092	3.097	Sell		1,424,663	721	LSE
06:52:57	3.092	1887	AT	3.092	3.097	Sell		1,422,777	720	LSE
06:52:39	3.092	1886	AT	3.092	3.097	Sell		1,420,890	719	LSE
06:52:19	3.092	1887	AT	3.092	3.097	Sell		1,419,004	718	LSE
06:52:00	3.092	1926	AT	3.092	3.097	Sell		1,417,117	717	LSE
06:51:36	3.093	2045	AT	3.093	3.097	Sell		1,415,191	716	LSE
06:51:20	3.092	1887	AT	3.092	3.097	Sell		1,413,146	715	LSE
06:51:01	3.092	1886	AT	3.092	3.097	Sell		1,411,259	714	LSE
06:50:42	3.092	1886	AT	3.092	3.097	Sell		1,409,373	713	LSE
06:50:23	3.092	1887	AT	3.092	3.097	Sell		1,407,487	712	LSE
06:50:09	309.51	6461	O	3.092	3.097	Buy		1,405,600	711	LSE
06:50:04	3.092	1886	AT	3.092	3.097	Sell		1,399,139	710	LSE
06:49:45	3.092	1941	AT	3.092	3.097	Sell		1,397,253	709	LSE
06:49:25	3.092	1886	AT	3.092	3.097	Sell		1,395,312	708	LSE
06:49:06	3.092	1887	AT	3.092	3.097	Sell		1,393,426	707	LSE
06:48:47	3.092	1886	AT	3.092	3.097	Sell		1,391,539	706	LSE
06:48:29	3.092	1887	AT	3.092	3.097	Sell		1,389,653	705	LSE
06:48:09	3.092	1886	AT	3.092	3.097	Sell		1,387,766	704	LSE
06:47:50	3.092	1887	AT	3.092	3.097	Sell		1,385,880	703	LSE
06:47:31	3.092	1886	AT	3.092	3.097	Sell		1,383,993	702	LSE
06:47:12	3.092	1911	AT	3.092	3.097	Sell		1,382,107	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions