Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:14-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:43	3.086	2573	AT	3.086	3.09	Sell		2,005,378	1001	LSE
09:14:43	308.8	64	O	3.086	3.088	Buy		2,002,805	1000	LSE
09:14:12	3.084	2037	AT	3.084	3.088	Sell		2,002,741	999	LSE
09:13:29	3.083	1868	AT	3.083	3.087	Sell		2,000,704	998	LSE
09:12:38	3.083	2944	AT	3.083	3.087	Sell		1,998,836	997	LSE
09:12:06	3.082	1887	AT	3.082	3.086	Sell		1,995,892	996	LSE
09:10:49	3.082	594	AT	3.082	3.086	Sell		1,994,005	995	LSE
09:10:26	3.083	2436	AT	3.083	3.086	Sell		1,993,411	994	LSE
09:08:51	3.083	2383	AT	3.083	3.087	Sell		1,990,975	993	LSE
09:08:45	308.7	145	O	3.083	3.087	Buy		1,988,592	992	LSE
09:08:27	3.083	2410	AT	3.083	3.087	Sell		1,988,447	991	LSE
09:08:14	308.65	80	O	3.084	3.087	Buy		1,986,037	990	LSE
09:08:00	308.8	64	O	3.084	3.088	Buy		1,985,957	989	LSE
09:08:00	3.084	1890	AT	3.084	3.088	Sell		1,985,893	988	LSE
09:07:52	308.9	64	O	3.084	3.089	Buy		1,984,003	987	LSE
09:07:44	3.084	1936	AT	3.084	3.089	Sell		1,983,939	986	LSE
09:07:00	3.087	1897	AT	3.083	3.087	Buy		1,982,003	985	LSE
09:07:00	3.087	2024	AT	3.083	3.087	Buy		1,980,106	984	LSE
09:07:00	3.083	1861	AT	3.083	3.087	Sell		1,978,082	983	LSE
09:06:58	308.35	790	O	3.083	3.087	Buy		1,976,221	982	LSE
09:06:46	308.7	32	O	3.083	3.087	Buy		1,975,431	981	LSE
09:05:51	3.083	16812	AT	3.083	3.086	Sell		1,975,399	980	LSE
09:04:52	3.082	1916	AT	3.082	3.086	Sell		1,958,587	979	LSE
09:04:41	308.55	48	O	3.082	3.086	Buy		1,956,671	978	LSE
09:03:58	3.081	1885	AT	3.081	3.083	Sell		1,956,623	977	LSE
09:03:20	3.08	2882	AT	3.08	3.083	Sell		1,954,738	976	LSE
09:02:11	3.082	147	AT	3.082	3.087	Sell		1,951,856	975	LSE
09:02:11	3.082	1739	AT	3.082	3.087	Sell		1,951,709	974	LSE
09:01:52	3.082	1887	AT	3.082	3.087	Sell		1,949,970	973	LSE
09:01:48	308.631	8	O	3.082	3.087	Buy		1,948,083	972	LSE
09:01:11	3.084	1000	AT	3.084	3.087	Sell		1,948,075	971	LSE
09:01:08	308.55	30	O	3.084	3.087	Buy		1,947,075	970	LSE
09:01:08	3.086	1000	AT	3.079	3.086	Buy		1,947,045	969	LSE
09:01:08	3.084	1000	AT	3.084	3.087	Sell		1,946,045	968	LSE
09:01:08	3.086	1000	AT	3.079	3.086	Buy		1,945,045	967	LSE
09:01:08	3.084	1000	AT	3.084	3.087	Sell		1,944,045	966	LSE
09:01:06	3.086	1000	AT	3.079	3.086	Buy		1,943,045	965	LSE
09:01:06	3.084	1000	AT	3.084	3.087	Sell		1,942,045	964	LSE
09:01:05	3.084	17889	AT	3.084	3.087	Sell		1,941,045	963	LSE
09:01:04	308.55	37	O	3.084	3.087	Buy		1,923,156	962	LSE
09:01:00	308.41	126	O	3.079	3.087	Buy		1,923,119	961	LSE
09:01:00	3.083	1000	AT	3.078	3.083	Buy		1,922,993	960	LSE
09:01:00	3.079	11760	AT	3.079	3.087	Sell		1,921,993	959	LSE
09:01:00	3.079	300	AT	3.079	3.087	Sell		1,910,233	958	LSE
09:00:54	308.55	2484	O	3.079	3.087	Buy		1,909,933	957	LSE
09:00:19	308.65	54	O	3.079	3.087	Buy		1,907,449	956	LSE
08:59:41	3.086	18089	AT	3.086	3.087	Sell		1,907,395	955	LSE
08:55:09	3.088	4852	AT	3.087	3.088	Buy		1,889,306	954	LSE
08:55:01	308.869	4852	O	3.087	3.089	Buy		1,884,454	953	LSE
08:54:50	3.087	7925	AT	3.087	3.089	Sell		1,879,602	952	LSE
08:52:58	3.087	3482	AT	3.087	3.09	Sell		1,871,677	951	LSE

Global High Yield Opport...

Graniteshares 1x Short G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions