Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (07:56-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:02	3.098	1887	AT	3.098	3.102	Sell		1,699,895	851	LSE
07:55:43	3.098	1858	AT	3.098	3.1	Sell		1,698,008	850	LSE
07:55:36	3.097	1925	AT	3.097	3.1	Sell		1,696,150	849	LSE
07:55:19	3.098	1901	AT	3.098	3.102	Sell		1,694,225	848	LSE
07:54:39	3.098	2840	AT	3.098	3.1	Sell		1,692,324	847	LSE
07:54:11	3.096	1921	AT	3.096	3.099	Sell		1,689,484	846	LSE
07:54:04	3.095	1853	AT	3.095	3.099	Sell		1,687,563	845	LSE
07:53:46	3.095	1892	AT	3.095	3.099	Sell		1,685,710	844	LSE
07:53:12	3.096	1982	AT	3.096	3.099	Sell		1,683,818	843	LSE
07:52:56	3.095	2769	AT	3.095	3.099	Sell		1,681,836	842	LSE
07:52:26	3.096	1940	AT	3.096	3.1	Sell		1,679,067	841	LSE
07:52:17	309.72	222	O	3.095	3.099	Buy		1,677,127	840	LSE
07:52:10	3.095	1942	AT	3.095	3.099	Sell		1,676,905	839	LSE
07:51:51	3.095	1864	AT	3.095	3.1	Sell		1,674,963	838	LSE
07:51:32	309.69	10063	O	3.095	3.099	Buy		1,673,099	837	LSE
07:51:25	3.095	1940	AT	3.095	3.099	Sell		1,663,036	836	LSE
07:51:09	3.095	1890	AT	3.095	3.099	Sell		1,661,096	835	LSE
07:50:44	3.094	1919	AT	3.094	3.099	Sell		1,659,206	834	LSE
07:50:28	3.094	1886	AT	3.094	3.096	Sell		1,657,287	833	LSE
07:50:11	3.094	1851	AT	3.094	3.096	Sell		1,655,401	832	LSE
07:49:10	3.095	1887	AT	3.095	3.1	Sell		1,653,550	831	LSE
07:48:51	3.095	1853	AT	3.095	3.101	Sell		1,651,663	830	LSE
07:48:39	3.095	2016	AT	3.095	3.101	Sell		1,649,810	829	LSE
07:47:35	3.096	1887	AT	3.096	3.102	Sell		1,647,794	828	LSE
07:47:16	3.096	1891	AT	3.096	3.102	Sell		1,645,907	827	LSE
07:46:57	309.99	1611	O	3.096	3.102	Buy		1,644,016	826	LSE
07:46:52	3.096	1886	AT	3.096	3.102	Sell		1,642,405	825	LSE
07:46:33	3.096	1919	AT	3.096	3.102	Sell		1,640,519	824	LSE
07:46:03	3.097	2921	AT	3.097	3.102	Sell		1,638,600	823	LSE
07:45:45	3.096	1886	AT	3.096	3.102	Sell		1,635,679	822	LSE
07:45:26	3.096	1871	AT	3.096	3.102	Sell		1,633,793	821	LSE
07:45:04	3.098	1855	AT	3.098	3.102	Sell		1,631,922	820	LSE
07:44:51	3.096	2000	AT	3.096	3.102	Sell		1,630,067	819	LSE
07:43:51	3.099	1887	AT	3.099	3.103	Sell		1,628,067	818	LSE
07:43:32	3.099	1886	AT	3.099	3.103	Sell		1,626,180	817	LSE
07:43:13	3.099	1944	AT	3.099	3.102	Sell		1,624,294	816	LSE
07:42:52	3.098	1938	AT	3.098	3.1	Sell		1,622,350	815	LSE
07:42:35	3.098	1886	AT	3.098	3.1	Sell		1,620,412	814	LSE
07:42:16	3.098	3364	AT	3.098	3.1	Sell		1,618,526	813	LSE
07:42:02	3.095	1886	AT	3.095	3.1	Sell		1,615,162	812	LSE
07:41:05	3.095	1886	AT	3.095	3.1	Sell		1,613,276	811	LSE
07:40:07	3.099	1887	AT	3.099	3.102	Sell		1,611,390	810	LSE
07:39:48	3.099	1943	AT	3.099	3.102	Sell		1,609,503	809	LSE
07:39:29	3.099	1887	AT	3.099	3.102	Sell		1,607,560	808	LSE
07:39:10	3.099	1886	AT	3.099	3.102	Sell		1,605,673	807	LSE
07:38:46	3.1	1933	AT	3.1	3.103	Sell		1,603,787	806	LSE
07:38:28	3.099	1902	AT	3.099	3.102	Sell		1,601,854	805	LSE
07:36:52	3.093	1918	AT	3.093	3.1	Sell		1,599,952	804	LSE
07:36:09	3.092	660	AT	3.092	3.101	Sell		1,598,034	803	LSE
07:34:14	3.094	1872	AT	3.094	3.103	Sell		1,597,374	802	LSE
07:33:57	3.091	1851	AT	3.091	3.103	Sell		1,595,502	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions