Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:40-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:50	3.096	2189	AT	3.096	3.1	Sell		1,008,186	501	LSE
05:40:39	3.096	1886	AT	3.096	3.1	Sell		1,005,997	500	LSE
05:40:20	3.096	1873	AT	3.096	3.1	Sell		1,004,111	499	LSE
05:39:45	309.84	32	O	3.096	3.1	Buy		1,002,238	498	LSE
05:39:44	3.096	1886	AT	3.096	3.1	Sell		1,002,206	497	LSE
05:39:25	3.096	1895	AT	3.096	3.1	Sell		1,000,320	496	LSE
05:39:10	3.096	1857	AT	3.096	3.1	Sell		998,425	495	LSE
05:38:49	3.095	1891	AT	3.095	3.1	Sell		996,568	494	LSE
05:38:29	3.095	1887	AT	3.095	3.099	Sell		994,677	493	LSE
05:38:10	3.095	1886	AT	3.095	3.099	Sell		992,790	492	LSE
05:37:51	3.095	1866	AT	3.095	3.099	Sell		990,904	491	LSE
05:37:37	3.095	1887	AT	3.095	3.099	Sell		989,038	490	LSE
05:37:18	3.095	1886	AT	3.095	3.099	Sell		987,151	489	LSE
05:37:00	3.095	2306	AT	3.095	3.099	Sell		985,265	488	LSE
05:36:47	3.094	1887	AT	3.094	3.099	Sell		982,959	487	LSE
05:36:28	3.094	1886	AT	3.094	3.099	Sell		981,072	486	LSE
05:36:09	3.094	1887	AT	3.094	3.099	Sell		979,186	485	LSE
05:35:50	3.094	1920	AT	3.094	3.099	Sell		977,299	484	LSE
05:35:28	309.65	1063	O	3.094	3.099	Buy		975,379	483	LSE
05:35:17	3.094	2426	AT	3.094	3.099	Sell		974,316	482	LSE
05:35:08	3.094	1876	AT	3.094	3.099	Sell		971,890	481	LSE
05:34:50	3.094	1886	AT	3.094	3.099	Sell		970,014	480	LSE
05:34:31	3.094	1887	AT	3.094	3.099	Sell		968,128	479	LSE
05:34:12	3.094	1886	AT	3.094	3.099	Sell		966,241	478	LSE
05:33:53	3.094	1887	AT	3.094	3.099	Sell		964,355	477	LSE
05:33:34	3.094	1915	AT	3.094	3.099	Sell		962,468	476	LSE
05:33:12	3.095	1862	AT	3.095	3.1	Sell		960,553	475	LSE
05:32:41	3.095	1920	AT	3.095	3.1	Sell		958,691	474	LSE
05:32:32	3.095	1902	AT	3.095	3.099	Sell		956,771	473	LSE
05:32:32	309.74	1000	O	3.095	3.099	Buy		954,869	472	LSE
05:32:03	3.095	2846	AT	3.095	3.1	Sell		953,869	471	LSE
05:31:46	3.095	1886	AT	3.095	3.1	Sell		951,023	470	LSE
05:31:27	3.095	1886	AT	3.095	3.1	Sell		949,137	469	LSE
05:31:19	310.0	68	O	3.095	3.1	Buy		947,251	468	LSE
05:31:08	3.095	1887	AT	3.095	3.1	Sell		947,183	467	LSE
05:30:49	3.095	1886	AT	3.095	3.1	Sell		945,296	466	LSE
05:30:30	3.095	1887	AT	3.095	3.1	Sell		943,410	465	LSE
05:30:11	3.095	1884	AT	3.095	3.1	Sell		941,523	464	LSE
05:29:40	3.095	2482	AT	3.095	3.1	Sell		939,639	463	LSE
05:29:15	3.095	2006	AT	3.095	3.1	Sell		937,157	462	LSE
05:29:07	3.095	1887	AT	3.095	3.1	Sell		935,151	461	LSE
05:28:48	3.095	1886	AT	3.095	3.1	Sell		933,264	460	LSE
05:28:29	3.095	1918	AT	3.095	3.1	Sell		931,378	459	LSE
05:27:54	3.095	2731	AT	3.095	3.098	Sell		929,460	458	LSE
05:27:49	3.091	1887	AT	3.091	3.099	Sell		926,729	457	LSE
05:27:30	3.091	1886	AT	3.091	3.099	Sell		924,842	456	LSE
05:27:11	3.091	1886	AT	3.091	3.099	Sell		922,956	455	LSE
05:26:52	3.091	1908	AT	3.091	3.099	Sell		921,070	454	LSE
05:26:36	3.09	1872	AT	3.09	3.099	Sell		919,162	453	LSE
05:26:14	3.091	1916	AT	3.091	3.099	Sell		917,290	452	LSE
05:25:59	3.091	1886	AT	3.091	3.1	Sell		915,374	451	LSE

Graniteshares 1x Short G...

Societe Generale Effekten

MSCI USA Small Cap ESG L...

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions