Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:02-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:02	3.094	1887	AT	3.094	3.098	Sell		246,169	151	LSE
04:01:51	309.45	42	O	3.094	3.098	Buy		244,282	150	LSE
04:01:48	309.45	32	O	3.094	3.098	Buy		244,240	149	LSE
04:01:43	3.094	1886	AT	3.094	3.098	Sell		244,208	148	LSE
04:01:39	309.45	235	O	3.094	3.098	Buy		242,322	147	LSE
04:01:30	309.45	10	O	3.094	3.098	Buy		242,087	146	LSE
04:01:24	3.094	1888	AT	3.094	3.098	Sell		242,077	145	LSE
04:01:18	309.64	374	O	3.094	3.098	Buy		240,189	144	LSE
04:01:10	309.62	48	O	3.094	3.098	Buy		239,815	143	LSE
04:01:09	309.61	9614	O	3.094	3.098	Buy		239,767	142	LSE
04:01:06	3.094	1900	AT	3.094	3.098	Sell		230,153	141	LSE
04:01:01	309.61	6258	O	3.094	3.098	Buy		228,253	140	LSE
04:00:34	3.094	2680	AT	3.094	3.098	Sell		221,995	139	LSE
04:00:07	3.094	1887	AT	3.094	3.098	Sell		219,315	138	LSE
03:59:48	3.094	1873	AT	3.094	3.098	Sell		217,428	137	LSE
03:59:43	3.094	2417	AT	3.094	3.098	Sell		215,555	136	LSE
03:59:22	3.093	1886	AT	3.093	3.098	Sell		213,138	135	LSE
03:59:03	3.093	1887	AT	3.093	3.098	Sell		211,252	134	LSE
03:58:44	3.093	1853	AT	3.093	3.098	Sell		209,365	133	LSE
03:58:21	3.094	2218	AT	3.094	3.098	Sell		207,512	132	LSE
03:58:03	3.093	1891	AT	3.093	3.098	Sell		205,294	131	LSE
03:57:47	3.094	1153	AT	3.094	3.098	Sell		203,403	130	LSE
03:57:28	3.094	1886	AT	3.094	3.098	Sell		202,250	129	LSE
03:57:09	3.094	1905	AT	3.094	3.098	Sell		200,364	128	LSE
03:56:51	3.094	1887	AT	3.094	3.098	Sell		198,459	127	LSE
03:56:32	3.094	1886	AT	3.094	3.098	Sell		196,572	126	LSE
03:56:13	3.094	1887	AT	3.094	3.098	Sell		194,686	125	LSE
03:55:54	3.094	1886	AT	3.094	3.098	Sell		192,799	124	LSE
03:55:35	3.094	1887	AT	3.094	3.098	Sell		190,913	123	LSE
03:55:16	3.094	1886	AT	3.094	3.098	Sell		189,026	122	LSE
03:54:57	3.094	1886	AT	3.094	3.098	Sell		187,140	121	LSE
03:54:38	3.094	1887	AT	3.094	3.098	Sell		185,254	120	LSE
03:54:19	3.094	1886	AT	3.094	3.098	Sell		183,367	119	LSE
03:54:00	3.094	1887	AT	3.094	3.098	Sell		181,481	118	LSE
03:53:41	3.094	1886	AT	3.094	3.098	Sell		179,594	117	LSE
03:53:22	3.094	1887	AT	3.094	3.098	Sell		177,708	116	LSE
03:53:03	3.094	1886	AT	3.094	3.098	Sell		175,821	115	LSE
03:52:44	3.094	1887	AT	3.094	3.098	Sell		173,935	114	LSE
03:52:25	3.094	1850	AT	3.094	3.098	Sell		172,048	113	LSE
03:51:55	3.095	1887	AT	3.095	3.098	Sell		170,198	112	LSE
03:51:36	3.095	1861	AT	3.095	3.098	Sell		168,311	111	LSE
03:51:10	3.095	1934	AT	3.095	3.098	Sell		166,450	110	LSE
03:50:52	3.095	2681	AT	3.095	3.098	Sell		164,516	109	LSE
03:50:24	3.095	1886	AT	3.095	3.098	Sell		161,835	108	LSE
03:50:05	3.095	1887	AT	3.095	3.098	Sell		159,949	107	LSE
03:49:46	3.095	1886	AT	3.095	3.098	Sell		158,062	106	LSE
03:49:27	3.095	1886	AT	3.095	3.098	Sell		156,176	105	LSE
03:49:08	3.095	1887	AT	3.095	3.098	Sell		154,290	104	LSE
03:48:49	3.095	1884	AT	3.095	3.098	Sell		152,403	103	LSE
03:48:41	3.095	1886	AT	3.095	3.098	Sell		150,519	102	LSE
03:48:22	3.095	1887	AT	3.095	3.098	Sell		148,633	101	LSE

Global High Yield Opport...

Graniteshares 1x Short G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions