Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (06:47-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:12	3.092	1911	AT	3.092	3.097	Sell		1,382,107	701	LSE
06:46:46	309.7	41	O	3.092	3.097	Buy		1,380,196	700	LSE
06:46:42	3.096	1674	AT	3.092	3.097	Buy		1,380,155	699	LSE
06:46:42	309.7	217	O	3.092	3.097	Buy		1,378,481	698	LSE
06:46:42	3.092	1887	AT	3.092	3.097	Sell		1,378,264	697	LSE
06:46:23	3.092	1925	AT	3.092	3.097	Sell		1,376,377	696	LSE
06:45:56	3.093	1916	AT	3.093	3.097	Sell		1,374,452	695	LSE
06:43:20	3.089	1900	AT	3.089	3.095	Sell		1,372,536	694	LSE
06:43:05	3.089	432	AT	3.088	3.095	Sell		1,370,636	693	LSE
06:40:22	309.38	64	O	3.091	3.095	Buy		1,370,204	692	LSE
06:39:48	3.09	1938	AT	3.09	3.095	Sell		1,370,140	691	LSE
06:39:34	309.35	467	O	3.09	3.095	Buy		1,368,202	690	LSE
06:38:44	3.094	2142	AT	3.089	3.094	Buy		1,367,735	689	LSE
06:37:44	3.089	831	AT	3.089	3.094	Sell		1,365,593	688	LSE
06:37:25	3.089	1887	AT	3.089	3.094	Sell		1,364,762	687	LSE
06:37:08	309.35	32	O	3.088	3.094	Buy		1,362,875	686	LSE
06:36:53	309.27	476	O	3.087	3.094	Buy		1,362,843	685	LSE
06:35:30	3.09	1930	AT	3.09	3.097	Sell		1,362,367	684	LSE
06:35:16	309.7	32	O	3.088	3.097	Buy		1,360,437	683	LSE
06:35:16	309.7	2	O	3.088	3.097	Buy		1,360,405	682	LSE
06:34:38	3.089	683	AT	3.089	3.097	Sell		1,360,403	681	LSE
06:34:06	309.7	8	O	3.089	3.097	Buy		1,359,720	680	LSE
06:33:34	3.091	1925	AT	3.091	3.097	Sell		1,359,712	679	LSE
06:33:12	3.091	2344	AT	3.091	3.097	Sell		1,357,787	678	LSE
06:32:12	3.091	2039	AT	3.091	3.097	Sell		1,355,443	677	LSE
06:31:36	3.091	1942	AT	3.091	3.097	Sell		1,353,404	676	LSE
06:28:37	3.095	2414	AT	3.086	3.095	Buy		1,351,462	675	LSE
06:28:37	3.095	1919	AT	3.086	3.095	Buy		1,349,048	674	LSE
06:28:37	3.095	2024	AT	3.086	3.095	Buy		1,347,129	673	LSE
06:28:07	3.094	2121	AT	3.084	3.094	Buy		1,345,105	672	LSE
06:28:07	3.094	11703	AT	3.084	3.094	Buy		1,342,984	671	LSE
06:28:06	3.093	2188	AT	3.084	3.093	Buy		1,331,281	670	LSE
06:28:06	3.092	26280	AT	3.084	3.092	Buy		1,329,093	669	LSE
06:28:06	3.093	2024	AT	3.084	3.093	Buy		1,302,813	668	LSE
06:28:02	3.084	2024	AT	3.084	3.094	Sell		1,300,789	667	LSE
06:27:40	3.087	171	AT	3.087	3.096	Sell		1,298,765	666	LSE
06:27:21	3.087	1853	AT	3.087	3.096	Sell		1,298,594	665	LSE
06:26:57	3.09	1877	AT	3.09	3.096	Sell		1,296,741	664	LSE
06:26:13	3.091	1885	AT	3.091	3.096	Sell		1,294,864	663	LSE
06:26:04	3.091	1887	AT	3.091	3.095	Sell		1,292,979	662	LSE
06:25:45	3.091	1897	AT	3.091	3.095	Sell		1,291,092	661	LSE
06:25:33	3.09	1886	AT	3.09	3.095	Sell		1,289,195	660	LSE
06:25:17	3.09	1887	AT	3.09	3.095	Sell		1,287,309	659	LSE
06:24:55	3.09	1886	AT	3.09	3.095	Sell		1,285,422	658	LSE
06:24:36	3.09	1887	AT	3.09	3.095	Sell		1,283,536	657	LSE
06:24:17	3.09	1886	AT	3.09	3.095	Sell		1,281,649	656	LSE
06:23:59	3.09	2631	AT	3.09	3.095	Sell		1,279,763	655	LSE
06:23:36	3.09	2433	AT	3.09	3.095	Sell		1,277,132	654	LSE
06:23:31	3.09	276	AT	3.09	3.095	Sell		1,274,699	653	LSE
06:23:03	3.09	924	AT	3.09	3.095	Sell		1,274,423	652	LSE
06:23:03	3.09	1000	AT	3.09	3.095	Sell		1,273,499	651	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions