Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:25-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:59	3.091	1886	AT	3.091	3.1	Sell		915,374	451	LSE
05:25:40	3.091	1877	AT	3.091	3.1	Sell		913,488	450	LSE
05:25:03	3.091	1887	AT	3.091	3.1	Sell		911,611	449	LSE
05:24:44	3.091	1886	AT	3.091	3.1	Sell		909,724	448	LSE
05:23:57	3.095	1886	AT	3.095	3.1	Sell		907,838	447	LSE
05:23:38	3.095	1909	AT	3.095	3.1	Sell		905,952	446	LSE
05:23:14	3.095	1887	AT	3.095	3.1	Sell		904,043	445	LSE
05:22:55	3.095	1886	AT	3.095	3.1	Sell		902,156	444	LSE
05:22:36	3.095	1886	AT	3.095	3.1	Sell		900,270	443	LSE
05:22:17	3.095	1935	AT	3.095	3.1	Sell		898,384	442	LSE
05:21:45	3.095	2049	AT	3.095	3.1	Sell		896,449	441	LSE
05:21:36	3.095	1887	AT	3.095	3.099	Sell		894,400	440	LSE
05:21:36	309.55	1406	O	3.095	3.099	Buy		892,513	439	LSE
05:21:17	3.095	1886	AT	3.095	3.099	Sell		891,107	438	LSE
05:20:58	3.095	1886	AT	3.095	3.099	Sell		889,221	437	LSE
05:20:39	3.095	1909	AT	3.095	3.099	Sell		887,335	436	LSE
05:20:25	3.095	1887	AT	3.095	3.099	Sell		885,426	435	LSE
05:20:06	3.095	1886	AT	3.095	3.099	Sell		883,539	434	LSE
05:19:47	3.095	1864	AT	3.095	3.099	Sell		881,653	433	LSE
05:19:23	3.095	1887	AT	3.095	3.099	Sell		879,789	432	LSE
05:19:04	3.095	1886	AT	3.095	3.099	Sell		877,902	431	LSE
05:18:45	3.095	1887	AT	3.095	3.099	Sell		876,016	430	LSE
05:18:26	3.095	1933	AT	3.095	3.099	Sell		874,129	429	LSE
05:18:15	3.094	1886	AT	3.094	3.099	Sell		872,196	428	LSE
05:17:56	3.094	1896	AT	3.094	3.099	Sell		870,310	427	LSE
05:17:20	3.095	1977	AT	3.095	3.1	Sell		868,414	426	LSE
05:17:11	3.095	1887	AT	3.095	3.099	Sell		866,437	425	LSE
05:16:40	3.095	1880	AT	3.095	3.1	Sell		864,550	424	LSE
05:16:33	3.095	1886	AT	3.095	3.099	Sell		862,670	423	LSE
05:16:14	3.095	1882	AT	3.095	3.099	Sell		860,784	422	LSE
05:16:10	309.844	4600	O	3.095	3.099	Buy		858,902	421	LSE
05:15:57	3.095	1894	AT	3.095	3.1	Sell		854,302	420	LSE
05:15:31	3.095	1886	AT	3.095	3.1	Sell		852,408	419	LSE
05:15:12	3.095	1878	AT	3.095	3.1	Sell		850,522	418	LSE
05:14:53	3.095	1886	AT	3.095	3.1	Sell		848,644	417	LSE
05:14:34	3.095	1886	AT	3.095	3.1	Sell		846,758	416	LSE
05:14:15	3.095	1887	AT	3.095	3.1	Sell		844,872	415	LSE
05:13:56	3.095	1943	AT	3.095	3.1	Sell		842,985	414	LSE
05:13:43	3.095	1886	AT	3.095	3.1	Sell		841,042	413	LSE
05:13:24	3.095	1886	AT	3.095	3.1	Sell		839,156	412	LSE
05:13:05	3.095	1930	AT	3.095	3.1	Sell		837,270	411	LSE
05:12:39	310.0	64	O	3.095	3.1	Buy		835,340	410	LSE
05:12:39	3.095	1886	AT	3.095	3.1	Sell		835,276	409	LSE
05:12:20	3.095	1887	AT	3.095	3.1	Sell		833,390	408	LSE
05:12:01	3.095	1886	AT	3.095	3.1	Sell		831,503	407	LSE
05:11:42	3.095	1912	AT	3.095	3.1	Sell		829,617	406	LSE
05:11:10	3.095	2168	AT	3.095	3.099	Sell		827,705	405	LSE
05:11:02	3.095	1886	AT	3.095	3.099	Sell		825,537	404	LSE
05:10:43	3.095	1886	AT	3.095	3.099	Sell		823,651	403	LSE
05:10:24	3.095	1945	AT	3.095	3.099	Sell		821,765	402	LSE
05:09:56	3.095	2901	AT	3.095	3.1	Sell		819,820	401	LSE

Amundi FTSE 100 UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions