Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:54-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:52	3.096	1849	AT	3.096	3.1	Sell		693,881	351	LSE
04:54:47	3.095	1887	AT	3.095	3.1	Sell		692,032	350	LSE
04:54:28	3.095	1886	AT	3.095	3.1	Sell		690,145	349	LSE
04:54:09	3.095	1913	AT	3.095	3.1	Sell		688,259	348	LSE
04:53:51	3.096	1898	AT	3.096	3.101	Sell		686,346	347	LSE
04:53:28	3.096	1887	AT	3.096	3.101	Sell		684,448	346	LSE
04:53:09	3.096	1917	AT	3.096	3.101	Sell		682,561	345	LSE
04:52:37	3.096	2431	AT	3.096	3.101	Sell		680,644	344	LSE
04:52:37	309.61	110	O	3.096	3.1	Buy		678,213	343	LSE
04:52:12	3.096	1986	AT	3.096	3.101	Sell		678,103	342	LSE
04:52:10	309.55	1	O	3.095	3.1	Buy		676,117	341	LSE
04:52:02	3.095	1886	AT	3.095	3.1	Sell		676,116	340	LSE
04:51:43	3.095	1872	AT	3.095	3.1	Sell		674,230	339	LSE
04:51:14	3.096	1920	AT	3.096	3.101	Sell		672,358	338	LSE
04:51:06	3.095	1886	AT	3.095	3.1	Sell		670,438	337	LSE
04:50:47	3.095	1862	AT	3.095	3.1	Sell		668,552	336	LSE
04:50:31	3.096	1886	AT	3.096	3.101	Sell		666,690	335	LSE
04:50:12	3.096	1886	AT	3.096	3.101	Sell		664,804	334	LSE
04:49:53	3.096	1916	AT	3.096	3.101	Sell		662,918	333	LSE
04:49:20	3.096	1869	AT	3.096	3.101	Sell		661,002	332	LSE
04:49:13	3.095	1931	AT	3.095	3.101	Sell		659,133	331	LSE
04:48:54	3.095	1856	AT	3.095	3.1	Sell		657,202	330	LSE
04:48:38	3.096	1923	AT	3.096	3.101	Sell		655,346	329	LSE
04:48:14	3.096	1886	AT	3.096	3.101	Sell		653,423	328	LSE
04:47:55	3.096	1916	AT	3.096	3.101	Sell		651,537	327	LSE
04:47:30	3.096	1868	AT	3.096	3.101	Sell		649,621	326	LSE
04:47:20	3.095	1905	AT	3.095	3.1	Sell		647,753	325	LSE
04:47:01	3.096	1886	AT	3.096	3.101	Sell		645,848	324	LSE
04:46:42	3.096	1856	AT	3.096	3.101	Sell		643,962	323	LSE
04:46:10	3.096	2260	AT	3.096	3.101	Sell		642,106	322	LSE
04:46:02	3.095	1887	AT	3.095	3.1	Sell		639,846	321	LSE
04:45:43	3.095	1886	AT	3.095	3.1	Sell		637,959	320	LSE
04:45:24	3.095	1887	AT	3.095	3.1	Sell		636,073	319	LSE
04:45:05	3.095	1864	AT	3.095	3.1	Sell		634,186	318	LSE
04:44:47	3.096	1894	AT	3.096	3.1	Sell		632,322	317	LSE
04:44:24	3.096	1887	AT	3.096	3.1	Sell		630,428	316	LSE
04:44:05	3.096	1886	AT	3.096	3.1	Sell		628,541	315	LSE
04:43:59	309.694	425	O	3.096	3.1	Buy		626,655	314	LSE
04:43:46	3.096	1986	AT	3.096	3.1	Sell		626,230	313	LSE
04:43:27	3.096	2193	AT	3.096	3.1	Sell		624,244	312	LSE
04:43:07	3.095	1887	AT	3.095	3.1	Sell		622,051	311	LSE
04:42:48	3.095	1886	AT	3.095	3.1	Sell		620,164	310	LSE
04:42:29	310.0	209	O	3.095	3.1	Buy		618,278	309	LSE
04:42:29	310.0	177	O	3.095	3.1	Buy		618,069	308	LSE
04:42:29	3.095	1909	AT	3.095	3.1	Sell		617,892	307	LSE
04:42:10	309.81	193	O	3.095	3.1	Buy		615,983	306	LSE
04:41:54	3.096	2682	AT	3.096	3.1	Sell		615,790	305	LSE
04:41:29	3.095	2271	AT	3.095	3.1	Sell		613,108	304	LSE
04:41:22	309.9	177	O	3.095	3.099	Buy		610,837	303	LSE
04:41:21	3.095	1955	AT	3.095	3.1	Sell		610,660	302	LSE
04:41:13	3.093	1281	AT	3.093	3.1	Sell		608,705	301	LSE

AMUNDI Gbl Agg Bond UCIT...

Graniteshares 1x Short G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions