Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:09-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:56	3.095	2901	AT	3.095	3.1	Sell		819,820	401	LSE
05:09:37	3.095	1862	AT	3.095	3.1	Sell		816,919	400	LSE
05:09:06	3.095	1899	AT	3.095	3.1	Sell		815,057	399	LSE
05:08:57	3.095	1887	AT	3.095	3.099	Sell		813,158	398	LSE
05:08:38	3.095	1886	AT	3.095	3.099	Sell		811,271	397	LSE
05:08:19	3.095	1887	AT	3.095	3.099	Sell		809,385	396	LSE
05:08:01	3.095	2283	AT	3.095	3.099	Sell		807,498	395	LSE
05:07:37	3.095	1887	AT	3.095	3.099	Sell		805,215	394	LSE
05:07:18	3.095	1875	AT	3.095	3.099	Sell		803,328	393	LSE
05:06:50	3.095	1906	AT	3.095	3.1	Sell		801,453	392	LSE
05:06:42	3.095	1887	AT	3.095	3.099	Sell		799,547	391	LSE
05:06:23	3.095	1886	AT	3.095	3.099	Sell		797,660	390	LSE
05:06:04	3.095	1887	AT	3.095	3.099	Sell		795,774	389	LSE
05:05:45	3.095	1886	AT	3.095	3.099	Sell		793,887	388	LSE
05:05:26	3.095	1874	AT	3.095	3.099	Sell		792,001	387	LSE
05:04:57	3.095	2126	AT	3.095	3.1	Sell		790,127	386	LSE
05:04:47	3.095	1946	AT	3.095	3.099	Sell		788,001	385	LSE
05:04:34	309.45	6723	O	3.095	3.099	Buy		786,055	384	LSE
05:04:31	309.9	8066	O	3.095	3.099	Buy		779,332	383	LSE
05:04:18	3.095	1868	AT	3.095	3.1	Sell		771,266	382	LSE
05:04:10	3.095	1886	AT	3.095	3.1	Sell		769,398	381	LSE
05:03:51	3.095	1887	AT	3.095	3.1	Sell		767,512	380	LSE
05:03:32	3.095	1886	AT	3.095	3.1	Sell		765,625	379	LSE
05:03:13	3.095	1887	AT	3.095	3.1	Sell		763,739	378	LSE
05:02:55	3.095	2274	AT	3.095	3.1	Sell		761,852	377	LSE
05:02:23	3.092	1882	AT	3.092	3.1	Sell		759,578	376	LSE
05:02:02	3.093	1887	AT	3.093	3.1	Sell		757,696	375	LSE
05:01:43	3.093	1886	AT	3.093	3.1	Sell		755,809	374	LSE
05:01:24	3.093	1886	AT	3.093	3.1	Sell		753,923	373	LSE
05:01:05	3.093	1868	AT	3.093	3.1	Sell		752,037	372	LSE
05:00:44	3.094	1891	AT	3.094	3.1	Sell		750,169	371	LSE
05:00:19	3.095	1886	AT	3.095	3.1	Sell		748,278	370	LSE
05:00:00	3.095	1901	AT	3.095	3.1	Sell		746,392	369	LSE
04:59:27	3.095	2087	AT	3.095	3.098	Sell		744,491	368	LSE
04:59:22	3.095	2032	AT	3.095	3.1	Sell		742,404	367	LSE
04:59:02	3.096	1886	AT	3.096	3.101	Sell		740,372	366	LSE
04:58:43	3.096	1882	AT	3.096	3.101	Sell		738,486	365	LSE
04:58:27	3.096	1899	AT	3.096	3.101	Sell		736,604	364	LSE
04:58:05	3.096	1922	AT	3.096	3.101	Sell		734,705	363	LSE
04:57:45	310.1	24	O	3.096	3.101	Buy		732,783	362	LSE
04:57:41	3.096	1896	AT	3.096	3.101	Sell		732,759	361	LSE
04:57:40	310.1	10836	O	3.096	3.101	Buy		730,863	360	LSE
04:57:31	309.65	12268	O	3.096	3.101	Buy		720,027	359	LSE
04:57:09	3.096	2227	AT	3.096	3.101	Sell		707,759	358	LSE
04:56:58	3.096	2125	AT	3.096	3.1	Sell		705,532	357	LSE
04:56:41	3.095	1886	AT	3.095	3.1	Sell		703,407	356	LSE
04:56:22	3.095	1945	AT	3.095	3.1	Sell		701,521	355	LSE
04:56:00	3.096	1887	AT	3.096	3.101	Sell		699,576	354	LSE
04:55:41	3.096	1921	AT	3.096	3.101	Sell		697,689	353	LSE
04:55:08	3.096	1887	AT	3.096	3.101	Sell		695,768	352	LSE
04:54:52	3.096	1849	AT	3.096	3.1	Sell		693,881	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions