Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:53-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:16	3.095	1866	AT	3.095	3.1	Sell		1,085,245	551	LSE
05:53:00	3.095	1886	AT	3.095	3.1	Sell		1,083,379	550	LSE
05:52:41	3.095	1909	AT	3.095	3.1	Sell		1,081,493	549	LSE
05:52:19	3.095	1864	AT	3.095	3.1	Sell		1,079,584	548	LSE
05:52:03	3.095	1909	AT	3.095	3.1	Sell		1,077,720	547	LSE
05:51:41	3.095	1887	AT	3.095	3.1	Sell		1,075,811	546	LSE
05:51:22	3.095	1886	AT	3.095	3.1	Sell		1,073,924	545	LSE
05:51:03	3.095	1887	AT	3.095	3.1	Sell		1,072,038	544	LSE
05:50:44	3.095	1886	AT	3.095	3.1	Sell		1,070,151	543	LSE
05:50:25	3.095	1887	AT	3.095	3.1	Sell		1,068,265	542	LSE
05:50:06	3.095	1850	AT	3.095	3.1	Sell		1,066,378	541	LSE
05:49:55	309.606	209	O	3.095	3.1	Buy		1,064,528	540	LSE
05:49:50	3.095	1887	AT	3.095	3.1	Sell		1,064,319	539	LSE
05:49:31	3.095	1886	AT	3.095	3.1	Sell		1,062,432	538	LSE
05:49:12	3.095	1887	AT	3.095	3.1	Sell		1,060,546	537	LSE
05:48:53	3.095	1906	AT	3.095	3.1	Sell		1,058,659	536	LSE
05:48:34	309.95	918	O	3.096	3.1	Buy		1,056,753	535	LSE
05:48:31	3.096	1886	AT	3.096	3.1	Sell		1,055,835	534	LSE
05:48:13	3.096	1921	AT	3.096	3.1	Sell		1,053,949	533	LSE
05:47:58	3.095	1886	AT	3.095	3.1	Sell		1,052,028	532	LSE
05:47:39	3.095	1929	AT	3.095	3.1	Sell		1,050,142	531	LSE
05:47:33	3.096	350	AT	3.096	3.1	Sell		1,048,213	530	LSE
05:47:20	310.0	876	O	3.096	3.1	Buy		1,047,863	529	LSE
05:47:11	3.096	2085	AT	3.096	3.1	Sell		1,046,987	528	LSE
05:46:51	3.096	1886	AT	3.096	3.1	Sell		1,044,902	527	LSE
05:46:32	310.0	199	O	3.096	3.1	Buy		1,043,016	526	LSE
05:46:32	3.096	1960	AT	3.096	3.1	Sell		1,042,817	525	LSE
05:46:26	3.1	1671	AT	3.096	3.1	Buy		1,040,857	524	LSE
05:46:26	310.0	74	O	3.096	3.1	Buy		1,039,186	523	LSE
05:46:14	3.096	1944	AT	3.096	3.1	Sell		1,039,112	522	LSE
05:45:54	310.0	17	O	3.095	3.1	Buy		1,037,168	521	LSE
05:45:54	3.095	1886	AT	3.095	3.1	Sell		1,037,151	520	LSE
05:45:35	310.0	64	O	3.095	3.1	Buy		1,035,265	519	LSE
05:45:35	3.095	1887	AT	3.095	3.1	Sell		1,035,201	518	LSE
05:45:16	3.095	1898	AT	3.095	3.1	Sell		1,033,314	517	LSE
05:44:54	310.0	112	O	3.095	3.1	Buy		1,031,416	516	LSE
05:44:54	3.095	1886	AT	3.095	3.1	Sell		1,031,304	515	LSE
05:44:35	310.0	209	O	3.095	3.1	Buy		1,029,418	514	LSE
05:44:35	3.095	1856	AT	3.095	3.1	Sell		1,029,209	513	LSE
05:44:12	310.0	209	O	3.095	3.1	Buy		1,027,353	512	LSE
05:44:12	3.095	1898	AT	3.095	3.1	Sell		1,027,144	511	LSE
05:43:41	3.096	1937	AT	3.096	3.1	Sell		1,025,246	510	LSE
05:43:33	3.095	1861	AT	3.095	3.1	Sell		1,023,309	509	LSE
05:43:03	3.096	1912	AT	3.096	3.1	Sell		1,021,448	508	LSE
05:42:55	3.095	1886	AT	3.095	3.1	Sell		1,019,536	507	LSE
05:42:36	3.095	1887	AT	3.095	3.1	Sell		1,017,650	506	LSE
05:42:17	3.095	1886	AT	3.095	3.1	Sell		1,015,763	505	LSE
05:41:58	3.095	1887	AT	3.095	3.1	Sell		1,013,877	504	LSE
05:41:39	3.095	1917	AT	3.095	3.1	Sell		1,011,990	503	LSE
05:41:09	3.096	1887	AT	3.096	3.1	Sell		1,010,073	502	LSE
05:40:50	3.096	2189	AT	3.096	3.1	Sell		1,008,186	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions