Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:33-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:57	3.091	1851	AT	3.091	3.103	Sell		1,595,502	801	LSE
07:33:16	3.095	1905	AT	3.095	3.102	Sell		1,593,651	800	LSE
07:32:59	3.095	1862	AT	3.095	3.1	Sell		1,591,746	799	LSE
07:32:41	3.095	1898	AT	3.095	3.102	Sell		1,589,884	798	LSE
07:32:20	3.095	2289	AT	3.095	3.1	Sell		1,587,986	797	LSE
07:32:11	3.094	1869	AT	3.094	3.1	Sell		1,585,697	796	LSE
07:31:39	3.095	1925	AT	3.095	3.102	Sell		1,583,828	795	LSE
07:31:25	3.096	2967	AT	3.096	3.102	Sell		1,581,903	794	LSE
07:31:17	3.082	1858	AT	3.082	3.102	Sell		1,578,936	793	LSE
07:31:03	3.082	1938	AT	3.082	3.103	Sell		1,577,078	792	LSE
07:30:04	3.1	2687	AT	3.085	3.1	Buy		1,575,140	791	LSE
07:30:00	3.098	1878	AT	3.085	3.098	Buy		1,572,453	790	LSE
07:29:31	3.094	1904	AT	3.094	3.098	Sell		1,570,575	789	LSE
07:29:10	3.094	1937	AT	3.094	3.098	Sell		1,568,671	788	LSE
07:28:44	3.095	1937	AT	3.095	3.098	Sell		1,566,734	787	LSE
07:28:25	3.095	1938	AT	3.095	3.098	Sell		1,564,797	786	LSE
07:28:04	3.095	2076	AT	3.095	3.098	Sell		1,562,859	785	LSE
07:27:58	3.093	1901	AT	3.093	3.098	Sell		1,560,783	784	LSE
07:27:03	3.092	1855	AT	3.092	3.098	Sell		1,558,882	783	LSE
07:26:31	3.092	1938	AT	3.092	3.098	Sell		1,557,027	782	LSE
07:26:25	3.09	1859	AT	3.09	3.096	Sell		1,555,089	781	LSE
07:25:04	3.095	15829	AT	3.095	3.096	Sell		1,553,230	780	LSE
07:25:04	3.095	10620	AT	3.095	3.096	Sell		1,537,401	779	LSE
07:25:04	3.095	500	AT	3.095	3.096	Sell		1,526,781	778	LSE
07:25:04	3.095	2064	AT	3.088	3.095	Buy		1,526,281	777	LSE
07:24:51	3.094	1886	AT	3.094	3.096	Sell		1,524,217	776	LSE
07:24:36	3.092	1881	AT	3.092	3.096	Sell		1,522,331	775	LSE
07:24:11	3.094	1887	AT	3.094	3.098	Sell		1,520,450	774	LSE
07:23:52	3.094	2416	AT	3.094	3.097	Sell		1,518,563	773	LSE
07:23:34	3.092	1945	AT	3.092	3.098	Sell		1,516,147	772	LSE
07:23:16	3.094	1931	AT	3.094	3.1	Sell		1,514,202	771	LSE
07:22:49	3.096	2483	AT	3.081	3.096	Buy		1,512,271	770	LSE
07:22:49	3.096	2024	AT	3.088	3.096	Buy		1,509,788	769	LSE
07:22:26	3.088	50	AT	3.088	3.098	Sell		1,507,764	768	LSE
07:22:11	3.098	26206	AT	3.088	3.098	Buy		1,507,714	767	LSE
07:22:00	3.087	1974	AT	3.087	3.097	Sell		1,481,508	766	LSE
07:21:04	3.083	691	AT	3.083	3.094	Sell		1,479,534	765	LSE
07:19:32	3.084	1564	AT	3.084	3.096	Sell		1,478,843	764	LSE
07:19:14	3.091	135	AT	3.083	3.091	Buy		1,477,279	763	LSE
07:19:14	3.083	460	AT	3.083	3.098	Sell		1,477,144	762	LSE
07:17:04	3.081	1887	AT	3.081	3.103	Sell		1,476,684	761	LSE
07:16:28	3.08	1643	AT	3.08	3.103	Sell		1,474,797	760	LSE
07:16:28	3.08	240	AT	3.08	3.103	Sell		1,473,154	759	LSE
07:15:34	3.082	240	AT	3.08	3.103	Sell		1,472,914	758	LSE
07:14:58	309.03	150	O	3.08	3.103	Buy		1,472,674	757	LSE
07:14:31	309.55	1049	O	3.087	3.095	Buy		1,472,524	756	LSE
07:14:08	309.55	5	O	3.088	3.095	Buy		1,471,475	755	LSE
07:14:00	3.088	432	AT	3.088	3.095	Sell		1,471,470	754	LSE
07:13:41	309.55	1	O	3.088	3.095	Buy		1,471,038	753	LSE
07:13:41	3.088	1886	AT	3.088	3.095	Sell		1,471,037	752	LSE
07:12:44	3.088	1887	AT	3.088	3.095	Sell		1,469,151	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions