Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:08-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:31	3.095	1887	AT	3.095	3.099	Sell		1,179,759	601	LSE
06:08:12	3.095	1886	AT	3.095	3.099	Sell		1,177,872	600	LSE
06:07:53	3.095	2896	AT	3.095	3.099	Sell		1,175,986	599	LSE
06:07:24	3.095	1853	AT	3.095	3.1	Sell		1,173,090	598	LSE
06:07:06	310.05	1111	O	3.096	3.1	Buy		1,171,237	597	LSE
06:06:59	3.096	1886	AT	3.096	3.1	Sell		1,170,126	596	LSE
06:06:40	3.096	2138	AT	3.096	3.1	Sell		1,168,240	595	LSE
06:06:23	3.096	1931	AT	3.096	3.102	Sell		1,166,102	594	LSE
06:05:45	3.096	2485	AT	3.096	3.102	Sell		1,164,171	593	LSE
06:05:36	3.095	1887	AT	3.095	3.099	Sell		1,161,686	592	LSE
06:05:17	3.095	1886	AT	3.095	3.099	Sell		1,159,799	591	LSE
06:04:58	3.095	1898	AT	3.095	3.099	Sell		1,157,913	590	LSE
06:04:42	3.094	1886	AT	3.094	3.099	Sell		1,156,015	589	LSE
06:04:23	309.95	129	O	3.094	3.099	Buy		1,154,129	588	LSE
06:04:23	3.094	1890	AT	3.094	3.099	Sell		1,154,000	587	LSE
06:03:59	3.099	1672	AT	3.094	3.099	Buy		1,152,110	586	LSE
06:03:59	309.95	1470	O	3.094	3.099	Buy		1,150,438	585	LSE
06:03:59	3.094	1876	AT	3.094	3.099	Sell		1,148,968	584	LSE
06:03:44	3.094	1919	AT	3.094	3.099	Sell		1,147,092	583	LSE
06:03:07	3.095	2310	AT	3.095	3.098	Sell		1,145,173	582	LSE
06:02:58	3.095	1886	AT	3.095	3.099	Sell		1,142,863	581	LSE
06:02:39	3.095	1887	AT	3.095	3.099	Sell		1,140,977	580	LSE
06:02:20	3.095	1901	AT	3.095	3.099	Sell		1,139,090	579	LSE
06:02:01	3.095	1941	AT	3.095	3.1	Sell		1,137,189	578	LSE
06:01:42	3.095	1887	AT	3.095	3.1	Sell		1,135,248	577	LSE
06:01:23	3.095	1886	AT	3.095	3.1	Sell		1,133,361	576	LSE
06:01:04	3.095	1887	AT	3.095	3.1	Sell		1,131,475	575	LSE
06:00:45	3.095	1886	AT	3.095	3.1	Sell		1,129,588	574	LSE
06:00:26	3.095	1887	AT	3.095	3.1	Sell		1,127,702	573	LSE
06:00:07	3.095	1886	AT	3.095	3.1	Sell		1,125,815	572	LSE
05:59:48	3.095	1886	AT	3.095	3.1	Sell		1,123,929	571	LSE
05:59:29	3.095	1887	AT	3.095	3.1	Sell		1,122,043	570	LSE
05:59:10	3.095	1339	AT	3.095	3.1	Sell		1,120,156	569	LSE
05:58:51	3.095	1887	AT	3.095	3.1	Sell		1,118,817	568	LSE
05:58:32	3.095	1886	AT	3.095	3.1	Sell		1,116,930	567	LSE
05:58:13	3.095	1924	AT	3.095	3.1	Sell		1,115,044	566	LSE
05:57:37	3.096	2093	AT	3.096	3.1	Sell		1,113,120	565	LSE
05:57:32	3.095	1886	AT	3.095	3.1	Sell		1,111,027	564	LSE
05:57:13	3.095	1906	AT	3.095	3.1	Sell		1,109,141	563	LSE
05:56:44	3.096	2860	AT	3.096	3.1	Sell		1,107,235	562	LSE
05:56:25	3.095	1887	AT	3.095	3.1	Sell		1,104,375	561	LSE
05:56:06	3.095	1854	AT	3.095	3.1	Sell		1,102,488	560	LSE
05:55:51	3.095	1938	AT	3.095	3.1	Sell		1,100,634	559	LSE
05:55:18	3.096	1966	AT	3.096	3.1	Sell		1,098,696	558	LSE
05:55:08	3.095	1887	AT	3.095	3.1	Sell		1,096,730	557	LSE
05:54:49	3.095	1886	AT	3.095	3.1	Sell		1,094,843	556	LSE
05:54:30	3.095	1854	AT	3.095	3.1	Sell		1,092,957	555	LSE
05:54:15	3.095	1919	AT	3.095	3.1	Sell		1,091,103	554	LSE
05:53:53	3.095	2053	AT	3.095	3.1	Sell		1,089,184	553	LSE
05:53:35	3.095	1886	AT	3.095	3.1	Sell		1,087,131	552	LSE
05:53:16	3.095	1866	AT	3.095	3.1	Sell		1,085,245	551	LSE

WisdomTree Physical Gold...

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions