Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0995

0.028

(0.91%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:26-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:57	310.05	145	O	3.094	3.1	Buy		522,516	251	LSE
04:26:43	310.05	10	O	3.094	3.1	Buy		522,371	250	LSE
04:26:38	309.45	258	O	3.095	3.1	Buy		522,361	249	LSE
04:26:24	3.098	500	AT	3.098	3.101	Sell		522,103	248	LSE
04:26:24	3.098	3500	AT	3.098	3.101	Sell		521,603	247	LSE
04:26:24	3.099	26584	AT	3.098	3.099	Buy		518,103	246	LSE
04:26:24	3.098	1858	AT	3.093	3.098	Buy		491,519	245	LSE
04:26:24	3.098	30960	AT	3.093	3.098	Buy		489,661	244	LSE
04:26:14	3.095	1886	AT	3.095	3.098	Sell		458,701	243	LSE
04:25:55	3.095	1906	AT	3.095	3.098	Sell		456,815	242	LSE
04:25:39	3.095	2693	AT	3.095	3.098	Sell		454,909	241	LSE
04:25:34	3.091	1922	AT	3.091	3.098	Sell		452,216	240	LSE
04:25:33	309.188	10	O	3.091	3.098	Buy		450,294	239	LSE
04:25:17	3.091	1887	AT	3.091	3.098	Sell		450,284	238	LSE
04:24:58	3.091	1886	AT	3.091	3.098	Sell		448,397	237	LSE
04:24:39	3.091	1886	AT	3.091	3.098	Sell		446,511	236	LSE
04:24:20	3.091	1887	AT	3.091	3.098	Sell		444,625	235	LSE
04:24:01	3.091	1886	AT	3.091	3.098	Sell		442,738	234	LSE
04:23:42	3.091	1887	AT	3.091	3.098	Sell		440,852	233	LSE
04:23:23	3.091	1886	AT	3.091	3.098	Sell		438,965	232	LSE
04:23:04	3.091	1887	AT	3.091	3.098	Sell		437,079	231	LSE
04:22:45	3.091	1877	AT	3.091	3.098	Sell		435,192	230	LSE
04:22:36	309.67	64584	O	3.091	3.098	Buy		433,315	229	LSE
04:22:18	3.092	2078	AT	3.092	3.098	Sell		368,731	228	LSE
04:22:03	3.092	1887	AT	3.091	3.098	Sell		366,653	227	LSE
04:21:44	3.092	1886	AT	3.091	3.098	Sell		364,766	226	LSE
04:21:25	3.092	1886	AT	3.091	3.098	Sell		362,880	225	LSE
04:21:06	3.092	1887	AT	3.091	3.098	Sell		360,994	224	LSE
04:20:47	3.092	1863	AT	3.091	3.098	Sell		359,107	223	LSE
04:20:44	309.29	100	O	3.091	3.098	Buy		357,244	222	LSE
04:20:28	309.64	32	O	3.091	3.098	Buy		357,144	221	LSE
04:20:25	3.092	2023	AT	3.091	3.098	Sell		357,112	220	LSE
04:20:06	3.092	2407	AT	3.092	3.098	Sell		355,089	219	LSE
04:19:42	3.091	2522	AT	3.091	3.098	Sell		352,682	218	LSE
04:19:37	309.8	32	O	3.091	3.098	Buy		350,160	217	LSE
04:19:37	309.8	36	O	3.091	3.098	Buy		350,128	216	LSE
04:19:19	3.091	1886	AT	3.091	3.098	Sell		350,092	215	LSE
04:19:13	3.098	290	AT	3.091	3.098	Buy		348,206	214	LSE
04:19:10	309.24	100	O	3.091	3.098	Buy		347,916	213	LSE
04:19:00	3.091	1886	AT	3.091	3.098	Sell		347,816	212	LSE
04:18:41	3.091	1887	AT	3.091	3.098	Sell		345,930	211	LSE
04:18:22	3.091	1886	AT	3.091	3.098	Sell		344,043	210	LSE
04:18:03	3.091	1859	AT	3.091	3.098	Sell		342,157	209	LSE
04:17:45	3.091	1886	AT	3.091	3.098	Sell		340,298	208	LSE
04:17:26	3.091	1887	AT	3.091	3.098	Sell		338,412	207	LSE
04:17:07	3.091	1886	AT	3.091	3.098	Sell		336,525	206	LSE
04:16:48	3.091	1902	AT	3.091	3.098	Sell		334,639	205	LSE
04:16:31	3.091	1886	AT	3.091	3.098	Sell		332,737	204	LSE
04:16:12	3.091	1886	AT	3.091	3.098	Sell		330,851	203	LSE
04:15:53	3.091	1887	AT	3.091	3.098	Sell		328,965	202	LSE
04:15:34	3.091	1886	AT	3.091	3.098	Sell		327,078	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions