Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:15-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:34	3.091	1886	AT	3.091	3.098	Sell		327,078	201	LSE
04:15:15	3.091	1875	AT	3.091	3.098	Sell		325,192	200	LSE
04:14:56	3.091	2164	AT	3.091	3.098	Sell		323,317	199	LSE
04:14:34	3.091	1887	AT	3.09	3.098	Sell		321,153	198	LSE
04:14:15	3.091	1853	AT	3.09	3.098	Sell		319,266	197	LSE
04:13:57	3.091	1877	AT	3.091	3.098	Sell		317,413	196	LSE
04:13:39	3.091	1886	AT	3.091	3.098	Sell		315,536	195	LSE
04:13:20	3.091	1887	AT	3.091	3.098	Sell		313,650	194	LSE
04:13:01	3.091	1886	AT	3.091	3.098	Sell		311,763	193	LSE
04:12:42	3.091	1887	AT	3.091	3.098	Sell		309,877	192	LSE
04:12:23	3.091	1886	AT	3.091	3.098	Sell		307,990	191	LSE
04:12:04	3.091	1886	AT	3.091	3.098	Sell		306,104	190	LSE
04:11:45	3.091	1887	AT	3.091	3.098	Sell		304,218	189	LSE
04:11:39	309.8	369	O	3.091	3.098	Buy		302,331	188	LSE
04:11:26	3.091	1886	AT	3.091	3.098	Sell		301,962	187	LSE
04:11:07	3.091	1884	AT	3.091	3.098	Sell		300,076	186	LSE
04:10:49	3.091	1887	AT	3.091	3.098	Sell		298,192	185	LSE
04:10:30	3.091	1886	AT	3.091	3.098	Sell		296,305	184	LSE
04:09:52	3.091	1921	AT	3.091	3.098	Sell		294,419	183	LSE
04:09:31	3.092	1886	AT	3.092	3.098	Sell		292,498	182	LSE
04:09:12	3.092	1887	AT	3.092	3.098	Sell		290,612	181	LSE
04:08:12	3.094	1887	AT	3.094	3.098	Sell		288,725	180	LSE
04:07:58	309.45	3818	O	3.094	3.098	Buy		286,838	179	LSE
04:07:53	3.094	1886	AT	3.094	3.098	Sell		283,020	178	LSE
04:07:34	3.094	1855	AT	3.094	3.098	Sell		281,134	177	LSE
04:07:12	3.095	1886	AT	3.095	3.098	Sell		279,279	176	LSE
04:06:53	3.095	1886	AT	3.095	3.098	Sell		277,393	175	LSE
04:06:34	3.095	1967	AT	3.095	3.098	Sell		275,507	174	LSE
04:06:20	3.094	1887	AT	3.094	3.098	Sell		273,540	173	LSE
04:06:01	3.094	1886	AT	3.094	3.098	Sell		271,653	172	LSE
04:05:42	3.094	1914	AT	3.094	3.098	Sell		269,767	171	LSE
04:05:20	3.095	1859	AT	3.095	3.098	Sell		267,853	170	LSE
04:05:04	3.094	1887	AT	3.094	3.098	Sell		265,994	169	LSE
04:04:45	3.094	1937	AT	3.094	3.098	Sell		264,107	168	LSE
04:04:23	309.8	11	O	3.094	3.098	Buy		262,170	167	LSE
04:04:23	3.094	1886	AT	3.094	3.098	Sell		262,159	166	LSE
04:04:04	3.098	1672	AT	3.094	3.098	Buy		260,273	165	LSE
04:04:04	309.8	198	O	3.094	3.098	Buy		258,601	164	LSE
04:04:04	3.094	1882	AT	3.094	3.098	Sell		258,403	163	LSE
04:03:42	309.8	26	O	3.094	3.098	Buy		256,521	162	LSE
04:03:42	3.094	1886	AT	3.094	3.098	Sell		256,495	161	LSE
04:03:38	3.098	232	AT	3.094	3.098	Buy		254,609	160	LSE
04:03:23	3.094	1901	AT	3.094	3.098	Sell		254,377	159	LSE
04:03:15	309.8	209	O	3.094	3.098	Buy		252,476	158	LSE
04:03:15	309.8	209	O	3.094	3.098	Buy		252,267	157	LSE
04:02:59	309.8	80	O	3.094	3.098	Buy		252,058	156	LSE
04:02:59	3.094	1886	AT	3.094	3.098	Sell		251,978	155	LSE
04:02:41	309.45	150	O	3.094	3.098	Buy		250,092	154	LSE
04:02:40	3.094	1887	AT	3.094	3.098	Sell		249,942	153	LSE
04:02:21	3.094	1886	AT	3.094	3.098	Sell		248,055	152	LSE
04:02:02	3.094	1887	AT	3.094	3.098	Sell		246,169	151	LSE

State Street Global Advi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions