Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:59-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:46	3.09	2185	AT	3.09	3.094	Sell		2,219,706	1101	LSE
09:59:24	3.09	531	AT	3.09	3.094	Sell		2,217,521	1100	LSE
09:58:25	3.09	1887	AT	3.09	3.094	Sell		2,216,990	1099	LSE
09:57:29	3.09	2029	AT	3.09	3.094	Sell		2,215,103	1098	LSE
09:56:11	3.091	1930	AT	3.091	3.095	Sell		2,213,074	1097	LSE
09:55:58	309.41	11439	O	3.091	3.095	Buy		2,211,144	1096	LSE
09:55:52	3.095	5696	AT	3.091	3.095	Buy		2,199,705	1095	LSE
09:55:29	3.091	1875	AT	3.091	3.095	Sell		2,194,009	1094	LSE
09:55:15	3.091	1886	AT	3.091	3.094	Sell		2,192,134	1093	LSE
09:54:56	3.091	1887	AT	3.091	3.094	Sell		2,190,248	1092	LSE
09:54:37	3.091	1985	AT	3.091	3.094	Sell		2,188,361	1091	LSE
09:54:17	3.091	1935	AT	3.091	3.094	Sell		2,186,376	1090	LSE
09:53:58	3.091	3161	AT	3.091	3.094	Sell		2,184,441	1089	LSE
09:53:27	3.09	1852	AT	3.09	3.094	Sell		2,181,280	1088	LSE
09:52:32	3.091	1873	AT	3.091	3.094	Sell		2,179,428	1087	LSE
09:52:08	3.091	1910	AT	3.091	3.094	Sell		2,177,555	1086	LSE
09:51:56	3.09	2658	AT	3.09	3.094	Sell		2,175,645	1085	LSE
09:51:40	3.09	1909	AT	3.09	3.094	Sell		2,172,987	1084	LSE
09:51:09	3.09	1864	AT	3.09	3.094	Sell		2,171,078	1083	LSE
09:51:02	3.09	1886	AT	3.09	3.094	Sell		2,169,214	1082	LSE
09:50:25	3.091	1909	AT	3.091	3.094	Sell		2,167,328	1081	LSE
09:50:12	3.09	1887	AT	3.09	3.094	Sell		2,165,419	1080	LSE
09:49:53	3.09	1886	AT	3.09	3.094	Sell		2,163,532	1079	LSE
09:49:34	3.09	1887	AT	3.09	3.094	Sell		2,161,646	1078	LSE
09:49:15	3.09	1886	AT	3.09	3.094	Sell		2,159,759	1077	LSE
09:48:56	309.044	580	O	3.09	3.094	Buy		2,157,873	1076	LSE
09:48:19	3.09	2371	AT	3.09	3.094	Sell		2,157,293	1075	LSE
09:48:06	3.089	1887	AT	3.089	3.094	Sell		2,154,922	1074	LSE
09:47:47	3.089	1886	AT	3.089	3.094	Sell		2,153,035	1073	LSE
09:47:21	309.294	3471	O	3.089	3.094	Buy		2,151,149	1072	LSE
09:46:57	3.09	1887	AT	3.09	3.094	Sell		2,147,678	1071	LSE
09:46:38	3.09	1928	AT	3.09	3.094	Sell		2,145,791	1070	LSE
09:46:19	3.09	1860	AT	3.09	3.094	Sell		2,143,863	1069	LSE
09:46:02	3.09	2085	AT	3.09	3.094	Sell		2,142,003	1068	LSE
09:45:41	3.09	1855	AT	3.09	3.094	Sell		2,139,918	1067	LSE
09:45:32	3.09	1890	AT	3.09	3.094	Sell		2,138,063	1066	LSE
09:45:01	3.09	1863	AT	3.09	3.094	Sell		2,136,173	1065	LSE
09:44:38	3.091	1986	AT	3.091	3.094	Sell		2,134,310	1064	LSE
09:44:18	3.091	2582	AT	3.091	3.094	Sell		2,132,324	1063	LSE
09:44:01	3.09	1892	AT	3.09	3.094	Sell		2,129,742	1062	LSE
09:43:50	3.09	1886	AT	3.09	3.094	Sell		2,127,850	1061	LSE
09:43:31	3.09	1926	AT	3.09	3.094	Sell		2,125,964	1060	LSE
09:43:12	3.089	1947	AT	3.089	3.094	Sell		2,124,038	1059	LSE
09:42:08	3.09	2437	AT	3.09	3.094	Sell		2,122,091	1058	LSE
09:41:28	3.091	1912	AT	3.091	3.095	Sell		2,119,654	1057	LSE
09:41:01	3.091	1934	AT	3.091	3.095	Sell		2,117,742	1056	LSE
09:39:49	3.092	2437	AT	3.092	3.095	Sell		2,115,808	1055	LSE
09:39:24	3.092	1879	AT	3.092	3.095	Sell		2,113,371	1054	LSE
09:39:02	3.091	2524	AT	3.091	3.095	Sell		2,111,492	1053	LSE
09:38:30	3.09	1887	AT	3.09	3.094	Sell		2,108,968	1052	LSE
09:38:12	3.09	2455	AT	3.09	3.094	Sell		2,107,081	1051	LSE

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions