Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

3.0065

0.0195

(0.65%)

Closed December 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:27	309.22	50	O	3.09	3.094	Buy		2,340,389	1166	LSE
10:26:27	3.092	350	AT	3.089	3.092	Buy		2,340,339	1165	LSE
10:25:18	309.2	220	O	3.088	3.092	Buy		2,339,989	1164	LSE
10:24:45	309.12	315	O	3.089	3.092	Buy		2,339,769	1163	LSE
10:19:23	3.092	389	AT	3.092	3.096	Sell		2,339,454	1162	LSE
10:19:18	3.092	2171	AT	3.092	3.096	Sell		2,339,065	1161	LSE
10:18:59	3.092	1613	AT	3.092	3.096	Sell		2,336,894	1160	LSE
10:18:46	3.093	1794	AT	3.093	3.096	Sell		2,335,281	1159	LSE
10:18:33	3.092	1506	AT	3.092	3.096	Sell		2,333,487	1158	LSE
10:18:20	3.093	2817	AT	3.093	3.096	Sell		2,331,981	1157	LSE
10:18:06	3.093	2706	AT	3.093	3.096	Sell		2,329,164	1156	LSE
10:17:41	3.092	3139	AT	3.092	3.096	Sell		2,326,458	1155	LSE
10:17:15	3.093	2898	AT	3.093	3.096	Sell		2,323,319	1154	LSE
10:16:40	3.094	2665	AT	3.094	3.096	Sell		2,320,421	1153	LSE
10:16:26	3.093	1896	AT	3.093	3.096	Sell		2,317,756	1152	LSE
10:16:12	3.092	1886	AT	3.092	3.096	Sell		2,315,860	1151	LSE
10:15:56	3.092	1878	AT	3.092	3.096	Sell		2,313,974	1150	LSE
10:15:28	3.093	1902	AT	3.093	3.096	Sell		2,312,096	1149	LSE
10:14:57	3.093	2704	AT	3.093	3.096	Sell		2,310,194	1148	LSE
10:14:42	3.093	986	AT	3.093	3.096	Sell		2,307,490	1147	LSE
10:14:23	3.093	1887	AT	3.093	3.096	Sell		2,306,504	1146	LSE
10:14:04	3.093	986	AT	3.093	3.096	Sell		2,304,617	1145	LSE
10:13:45	3.093	1887	AT	3.093	3.096	Sell		2,303,631	1144	LSE
10:13:26	3.093	1886	AT	3.093	3.096	Sell		2,301,744	1143	LSE
10:13:07	3.093	1886	AT	3.093	3.096	Sell		2,299,858	1142	LSE
10:12:48	3.093	1887	AT	3.093	3.096	Sell		2,297,972	1141	LSE
10:12:29	3.093	986	AT	3.093	3.096	Sell		2,296,085	1140	LSE
10:12:10	3.093	1887	AT	3.093	3.096	Sell		2,295,099	1139	LSE
10:11:51	3.093	1886	AT	3.093	3.096	Sell		2,293,212	1138	LSE
10:11:32	3.093	1866	AT	3.093	3.096	Sell		2,291,326	1137	LSE
10:11:02	3.094	2024	AT	3.094	3.097	Sell		2,289,460	1136	LSE
10:10:54	3.093	1886	AT	3.093	3.096	Sell		2,287,436	1135	LSE
10:10:35	3.093	1887	AT	3.093	3.096	Sell		2,285,550	1134	LSE
10:10:16	3.093	1886	AT	3.093	3.096	Sell		2,283,663	1133	LSE
10:10:14	3.096	3000	AT	3.093	3.096	Buy		2,281,777	1132	LSE
10:09:57	3.093	1887	AT	3.093	3.096	Sell		2,278,777	1131	LSE
10:09:38	3.093	1886	AT	3.093	3.096	Sell		2,276,890	1130	LSE
10:09:19	3.093	1887	AT	3.093	3.096	Sell		2,275,004	1129	LSE
10:09:00	3.093	1886	AT	3.093	3.096	Sell		2,273,117	1128	LSE
10:08:41	3.093	2085	AT	3.093	3.096	Sell		2,271,231	1127	LSE
10:08:20	3.093	2297	AT	3.093	3.096	Sell		2,269,146	1126	LSE
10:07:39	3.093	2104	AT	3.093	3.096	Sell		2,266,849	1125	LSE
10:07:21	3.092	2340	AT	3.092	3.095	Sell		2,264,745	1124	LSE
10:07:10	3.092	1887	AT	3.092	3.095	Sell		2,262,405	1123	LSE
10:06:51	3.092	1886	AT	3.092	3.095	Sell		2,260,518	1122	LSE
10:06:32	3.092	1851	AT	3.092	3.095	Sell		2,258,632	1121	LSE
10:06:02	3.092	1923	AT	3.092	3.095	Sell		2,256,781	1120	LSE
10:05:56	3.091	1917	AT	3.091	3.095	Sell		2,254,858	1119	LSE
10:05:42	3.091	1887	AT	3.091	3.095	Sell		2,252,941	1118	LSE
10:05:23	3.091	1918	AT	3.091	3.095	Sell		2,251,054	1117	LSE
10:04:45	3.092	2978	AT	3.092	3.095	Sell		2,249,136	1116	LSE
10:04:15	3.092	1924	AT	3.092	3.095	Sell		2,246,158	1115	LSE
10:04:09	3.091	1849	AT	3.091	3.095	Sell		2,244,234	1114	LSE
10:03:51	3.091	1886	AT	3.091	3.095	Sell		2,242,385	1113	LSE
10:03:33	3.091	1884	AT	3.091	3.095	Sell		2,240,499	1112	LSE
10:03:18	3.091	1863	AT	3.091	3.095	Sell		2,238,615	1111	LSE
10:02:53	3.091	1949	AT	3.091	3.095	Sell		2,236,752	1110	LSE
10:02:02	3.091	1931	AT	3.091	3.095	Sell		2,234,803	1109	LSE
10:01:56	3.09	1887	AT	3.09	3.094	Sell		2,232,872	1108	LSE
10:01:37	3.09	1886	AT	3.09	3.094	Sell		2,230,985	1107	LSE
10:01:18	3.09	1886	AT	3.09	3.094	Sell		2,229,099	1106	LSE
10:00:59	3.09	1864	AT	3.09	3.094	Sell		2,227,213	1105	LSE
10:00:41	3.09	1886	AT	3.09	3.094	Sell		2,225,349	1104	LSE
10:00:22	3.09	1855	AT	3.09	3.094	Sell		2,223,463	1103	LSE
09:59:51	3.09	1902	AT	3.09	3.094	Sell		2,221,608	1102	LSE
09:59:46	3.09	2185	AT	3.09	3.094	Sell		2,219,706	1101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions