Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:23-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:47	3.092	2861	AT	3.092	3.096	Sell		1,786,436	901	LSE
08:23:18	3.094	1850	AT	3.094	3.096	Sell		1,783,575	900	LSE
08:22:50	3.094	1886	AT	3.094	3.096	Sell		1,781,725	899	LSE
08:22:21	3.094	1888	AT	3.094	3.096	Sell		1,779,839	898	LSE
08:21:32	3.093	2078	AT	3.093	3.096	Sell		1,777,951	897	LSE
08:20:42	3.092	1878	AT	3.092	3.096	Sell		1,775,873	896	LSE
08:20:07	3.093	1914	AT	3.093	3.096	Sell		1,773,995	895	LSE
08:19:41	3.093	1871	AT	3.093	3.096	Sell		1,772,081	894	LSE
08:18:59	3.094	100	AT	3.094	3.096	Sell		1,770,210	893	LSE
08:18:13	309.63	443	O	3.095	3.1	Buy		1,770,110	892	LSE
08:17:41	3.096	1983	AT	3.096	3.1	Sell		1,769,667	891	LSE
08:17:32	3.095	1905	AT	3.095	3.1	Sell		1,767,684	890	LSE
08:16:23	3.095	2743	AT	3.095	3.1	Sell		1,765,779	889	LSE
08:16:07	3.095	2184	AT	3.095	3.1	Sell		1,763,036	888	LSE
08:14:55	3.096	2644	AT	3.096	3.102	Sell		1,760,852	887	LSE
08:11:36	3.102	2801	AT	3.102	3.107	Sell		1,758,208	886	LSE
08:10:48	3.102	2205	AT	3.102	3.107	Sell		1,755,407	885	LSE
08:10:36	3.101	1928	AT	3.101	3.107	Sell		1,753,202	884	LSE
08:10:20	3.1	1886	AT	3.1	3.107	Sell		1,751,274	883	LSE
08:09:49	310.65	1	O	3.1	3.107	Buy		1,749,388	882	LSE
08:09:28	3.102	2346	AT	3.102	3.106	Sell		1,749,387	881	LSE
08:08:26	3.102	1926	AT	3.102	3.107	Sell		1,747,041	880	LSE
08:08:05	3.101	1865	AT	3.101	3.106	Sell		1,745,115	879	LSE
08:08:02	310.55	49	O	3.101	3.106	Buy		1,743,250	878	LSE
08:07:42	3.101	3231	AT	3.101	3.106	Sell		1,743,201	877	LSE
08:06:51	3.098	1886	AT	3.098	3.104	Sell		1,739,970	876	LSE
08:06:32	3.098	1886	AT	3.098	3.104	Sell		1,738,084	875	LSE
08:06:13	3.098	1887	AT	3.098	3.104	Sell		1,736,198	874	LSE
08:05:54	3.098	1857	AT	3.098	3.104	Sell		1,734,311	873	LSE
08:05:39	3.098	1933	AT	3.098	3.106	Sell		1,732,454	872	LSE
08:05:20	3.098	404	AT	3.098	3.106	Sell		1,730,521	871	LSE
08:03:25	3.098	615	AT	3.098	3.106	Sell		1,730,117	870	LSE
08:03:25	3.098	1305	AT	3.098	3.106	Sell		1,729,502	869	LSE
08:03:21	310.01	5	O	3.097	3.102	Buy		1,728,197	868	LSE
08:03:18	310.0	18	O	3.097	3.102	Buy		1,728,192	867	LSE
08:03:16	309.99	8	O	3.096	3.102	Buy		1,728,174	866	LSE
08:02:56	3.095	2383	AT	3.095	3.102	Sell		1,728,166	865	LSE
08:02:32	3.095	1886	AT	3.095	3.102	Sell		1,725,783	864	LSE
08:02:13	3.095	1887	AT	3.095	3.102	Sell		1,723,897	863	LSE
08:01:54	3.095	1886	AT	3.095	3.102	Sell		1,722,010	862	LSE
08:01:16	3.095	1941	AT	3.095	3.102	Sell		1,720,124	861	LSE
08:00:57	3.095	1886	AT	3.095	3.102	Sell		1,718,183	860	LSE
08:00:38	3.095	1887	AT	3.095	3.102	Sell		1,716,297	859	LSE
08:00:19	3.095	1940	AT	3.095	3.102	Sell		1,714,410	858	LSE
08:00:02	3.095	2178	AT	3.095	3.102	Sell		1,712,470	857	LSE
07:57:46	3.099	2859	AT	3.099	3.104	Sell		1,710,292	856	LSE
07:57:33	3.098	1887	AT	3.098	3.102	Sell		1,707,433	855	LSE
07:57:14	3.098	1886	AT	3.098	3.102	Sell		1,705,546	854	LSE
07:56:55	3.098	1865	AT	3.098	3.102	Sell		1,703,660	853	LSE
07:56:32	3.099	1900	AT	3.099	3.102	Sell		1,701,795	852	LSE
07:56:02	3.098	1887	AT	3.098	3.102	Sell		1,699,895	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions