Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:48-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:22	3.095	1887	AT	3.095	3.098	Sell		148,633	101	LSE
03:48:03	3.095	1886	AT	3.095	3.098	Sell		146,746	100	LSE
03:47:44	3.095	1887	AT	3.095	3.098	Sell		144,860	99	LSE
03:47:25	3.095	1886	AT	3.095	3.098	Sell		142,973	98	LSE
03:47:06	3.095	1898	AT	3.095	3.098	Sell		141,087	97	LSE
03:46:36	3.095	1887	AT	3.095	3.098	Sell		139,189	96	LSE
03:46:25	3.095	1878	AT	3.095	3.098	Sell		137,302	95	LSE
03:45:58	3.095	1891	AT	3.095	3.098	Sell		135,424	94	LSE
03:45:50	3.095	1886	AT	3.095	3.098	Sell		133,533	93	LSE
03:45:31	3.095	1866	AT	3.095	3.098	Sell		131,647	92	LSE
03:45:09	3.094	1886	AT	3.094	3.098	Sell		129,781	91	LSE
03:44:50	3.094	1937	AT	3.094	3.098	Sell		127,895	90	LSE
03:44:41	3.094	1935	AT	3.094	3.098	Sell		125,958	89	LSE
03:44:11	3.094	2879	AT	3.094	3.098	Sell		124,023	88	LSE
03:43:42	3.094	1887	AT	3.094	3.098	Sell		121,144	87	LSE
03:43:23	3.094	1886	AT	3.094	3.098	Sell		119,257	86	LSE
03:43:04	3.094	2575	AT	3.094	3.098	Sell		117,371	85	LSE
03:42:48	3.094	1886	AT	3.094	3.098	Sell		114,796	84	LSE
03:42:29	3.094	1887	AT	3.094	3.098	Sell		112,910	83	LSE
03:42:10	3.094	1886	AT	3.094	3.098	Sell		111,023	82	LSE
03:41:51	3.094	1887	AT	3.094	3.098	Sell		109,137	81	LSE
03:41:32	3.094	1886	AT	3.094	3.098	Sell		107,250	80	LSE
03:41:13	3.094	1886	AT	3.094	3.098	Sell		105,364	79	LSE
03:40:54	3.094	1887	AT	3.094	3.098	Sell		103,478	78	LSE
03:40:35	3.094	1886	AT	3.094	3.098	Sell		101,591	77	LSE
03:40:16	3.094	1922	AT	3.094	3.098	Sell		99,705	76	LSE
03:39:48	309.8	88	O	3.094	3.098	Buy		97,783	75	LSE
03:39:48	3.094	1887	AT	3.094	3.098	Sell		97,695	74	LSE
03:39:29	3.094	1886	AT	3.094	3.098	Sell		95,808	73	LSE
03:39:10	3.094	1887	AT	3.094	3.098	Sell		93,922	72	LSE
03:38:51	3.094	1886	AT	3.094	3.098	Sell		92,035	71	LSE
03:38:32	3.094	1887	AT	3.094	3.098	Sell		90,149	70	LSE
03:38:13	3.094	1886	AT	3.094	3.098	Sell		88,262	69	LSE
03:37:54	3.094	1886	AT	3.094	3.098	Sell		86,376	68	LSE
03:37:35	3.094	1887	AT	3.094	3.098	Sell		84,490	67	LSE
03:37:16	3.095	1921	AT	3.095	3.098	Sell		82,603	66	LSE
03:37:05	3.095	2287	AT	3.095	3.098	Sell		80,682	65	LSE
03:36:51	3.095	1824	AT	3.095	3.098	Sell		78,395	64	LSE
03:36:43	3.095	1073	AT	3.095	3.098	Sell		76,571	63	LSE
03:36:05	3.095	28	AT	3.095	3.098	Sell		75,498	62	LSE
03:28:59	309.85	40	O	3.095	3.099	Buy		75,470	61	LSE
03:28:21	309.675	912	O	3.096	3.099	Buy		75,430	60	LSE
03:26:49	3.098	795	AT	3.098	3.099	Sell		74,518	59	LSE
03:18:41	310.05	1	O	3.098	3.101	Buy		73,723	58	LSE
03:17:06	309.75	4	O	3.097	3.1	Buy		73,722	57	LSE
03:14:46	310.05	816	O	3.096	3.1	Buy		73,718	56	LSE
03:14:44	3.1	1667	AT	3.096	3.1	Buy		72,902	55	LSE
03:14:44	310.05	151	O	3.096	3.1	Buy		71,235	54	LSE
03:12:50	310.0	70	O	3.098	3.1	Buy		71,084	53	LSE
03:12:50	310.0	1	O	3.098	3.1	Buy		71,014	52	LSE
03:12:50	310.0	100	O	3.098	3.1	Buy		71,013	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions