Is Ty20 Bgphd (IDTG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Ty20 Bgphd (IDTG)
Is Ty20 Bgphd (IDTG) Trades

Is Ty20 Bgphd (IDTG)

2.9633

0.00625

(0.21%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:23-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:03	3.09	1000	AT	3.09	3.095	Sell		1,273,499	651	LSE
06:22:33	3.091	2597	AT	3.091	3.093	Sell		1,272,499	650	LSE
06:22:31	309.5	136	O	3.091	3.095	Buy		1,269,902	649	LSE
06:22:24	3.091	1896	AT	3.091	3.096	Sell		1,269,766	648	LSE
06:22:02	3.092	1887	AT	3.092	3.096	Sell		1,267,870	647	LSE
06:21:43	3.092	1886	AT	3.092	3.096	Sell		1,265,983	646	LSE
06:21:24	3.092	1887	AT	3.092	3.098	Sell		1,264,097	645	LSE
06:21:05	3.092	1886	AT	3.092	3.098	Sell		1,262,210	644	LSE
06:20:49	309.75	3	O	3.092	3.098	Buy		1,260,324	643	LSE
06:20:46	3.092	1887	AT	3.092	3.098	Sell		1,260,321	642	LSE
06:20:35	309.51	428	O	3.092	3.098	Buy		1,258,434	641	LSE
06:20:27	3.092	1886	AT	3.092	3.098	Sell		1,258,006	640	LSE
06:20:08	3.092	1886	AT	3.092	3.098	Sell		1,256,120	639	LSE
06:19:49	3.092	1887	AT	3.092	3.098	Sell		1,254,234	638	LSE
06:19:30	3.092	1886	AT	3.092	3.098	Sell		1,252,347	637	LSE
06:19:11	3.092	1887	AT	3.092	3.098	Sell		1,250,461	636	LSE
06:18:52	3.092	1899	AT	3.092	3.098	Sell		1,248,574	635	LSE
06:18:17	3.094	1873	AT	3.094	3.098	Sell		1,246,675	634	LSE
06:18:10	3.093	1886	AT	3.093	3.098	Sell		1,244,802	633	LSE
06:17:51	3.093	1887	AT	3.093	3.098	Sell		1,242,916	632	LSE
06:17:48	309.57	338	O	3.093	3.098	Buy		1,241,029	631	LSE
06:17:32	3.093	1887	AT	3.093	3.098	Sell		1,240,691	630	LSE
06:17:17	3.092	1886	AT	3.092	3.098	Sell		1,238,804	629	LSE
06:16:58	3.092	1887	AT	3.092	3.098	Sell		1,236,918	628	LSE
06:16:39	3.092	1886	AT	3.092	3.098	Sell		1,235,031	627	LSE
06:16:20	3.092	1887	AT	3.092	3.098	Sell		1,233,145	626	LSE
06:16:01	3.092	1886	AT	3.092	3.098	Sell		1,231,258	625	LSE
06:15:42	3.092	1887	AT	3.092	3.098	Sell		1,229,372	624	LSE
06:15:23	3.092	1886	AT	3.092	3.098	Sell		1,227,485	623	LSE
06:15:04	3.092	1886	AT	3.092	3.098	Sell		1,225,599	622	LSE
06:14:45	3.092	1887	AT	3.092	3.098	Sell		1,223,713	621	LSE
06:14:26	3.092	1886	AT	3.092	3.098	Sell		1,221,826	620	LSE
06:14:07	3.092	1887	AT	3.092	3.098	Sell		1,219,940	619	LSE
06:13:48	3.092	1909	AT	3.092	3.098	Sell		1,218,053	618	LSE
06:13:29	309.5	6586	O	3.092	3.098	Buy		1,216,144	617	LSE
06:13:25	3.092	1886	AT	3.092	3.098	Sell		1,209,558	616	LSE
06:13:06	3.092	1887	AT	3.092	3.098	Sell		1,207,672	615	LSE
06:12:47	3.092	1872	AT	3.092	3.098	Sell		1,205,785	614	LSE
06:12:32	3.092	1887	AT	3.092	3.097	Sell		1,203,913	613	LSE
06:12:13	3.092	1886	AT	3.092	3.097	Sell		1,202,026	612	LSE
06:11:54	3.092	1887	AT	3.092	3.097	Sell		1,200,140	611	LSE
06:11:35	3.092	1886	AT	3.092	3.097	Sell		1,198,253	610	LSE
06:11:16	3.092	1887	AT	3.092	3.097	Sell		1,196,367	609	LSE
06:10:57	3.092	1886	AT	3.092	3.097	Sell		1,194,480	608	LSE
06:10:38	3.092	3376	AT	3.092	3.097	Sell		1,192,594	607	LSE
06:10:04	3.092	1901	AT	3.092	3.098	Sell		1,189,218	606	LSE
06:09:45	3.093	1933	AT	3.093	3.098	Sell		1,187,317	605	LSE
06:09:23	3.095	1853	AT	3.095	3.098	Sell		1,185,384	604	LSE
06:09:09	3.095	1886	AT	3.095	3.099	Sell		1,183,531	603	LSE
06:08:50	3.095	1886	AT	3.095	3.099	Sell		1,181,645	602	LSE
06:08:31	3.095	1887	AT	3.095	3.099	Sell		1,179,759	601	LSE

Global X E-Commerce UCIT...

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions