Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,451.00

3.00

(0.12%)

Closed July 31 10:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:45	2430.5	662	AT	2430.5	2434.0	Sell		21,185	73	LSE
09:59:10	2433.5	1	O	2430.5	2433.0	Buy		20,523	72	LSE
09:53:26	2433.5	15	O	2430.5	2433.5	Buy		20,522	71	LSE
09:23:20	2430.5	5	O	2430.5	2435.0	Sell		20,507	70	LSE
09:19:41	2433.77	23	O	2430.5	2436.0	Buy		20,502	69	LSE
09:08:49	2430.5	54	AT	2430.5	2436.0	Sell		20,479	68	LSE
09:07:33	2430.824	54	O	2430.5	2435.0	Sell		20,425	67	LSE
09:03:09	2436.0	54	O	2430.5	2436.0	Buy		20,371	66	LSE
09:01:42	2430.5	3	AT	2430.5	2436.5	Sell		20,317	65	LSE
09:01:31	2436.1	323	O	2430.5	2437.5	Buy		20,314	64	LSE
09:01:23	2430.5	9	O	2430.5	2437.5	Sell		19,991	63	LSE
09:01:18	2430.5	2	O	2430.5	2437.5	Sell		19,982	62	LSE
09:01:17	2434.843	28	O	2430.5	2437.5	Buy		19,980	61	LSE
09:01:17	2434.841	3614	O	2430.5	2437.5	Buy		19,952	60	LSE
09:00:50	2435.159	30	O	2430.5	2437.5	Buy		16,338	59	LSE
09:00:41	2435.227	237	O	2430.5	2437.5	Buy		16,308	58	LSE
08:52:33	2430.5	50	AT	2430.5	2437.0	Sell		16,071	57	LSE
08:51:18	2430.932	50	O	2430.5	2436.5	Sell		16,021	56	LSE
08:46:24	2434.424	61	O	2430.5	2436.5	Buy		15,971	55	LSE
08:40:45	2434.584	92	O	2430.5	2436.5	Buy		15,910	54	LSE
08:38:58	2434.613	92	O	2430.5	2436.5	Buy		15,818	53	LSE
08:32:30	2430.5	4	O	2430.5	2436.0	Sell		15,726	52	LSE
08:20:58	2435.179	332	O	2430.5	2436.5	Buy		15,722	51	LSE
08:18:51	2436.5	70	O	2430.5	2436.5	Buy		15,390	50	LSE
08:18:27	2431.238	97	O	2430.5	2436.5	Sell		15,320	49	LSE
08:17:37	2431.185	15	O	2430.5	2436.5	Sell		15,223	48	LSE
08:17:21	2434.838	55	O	2430.5	2436.5	Buy		15,208	47	LSE
08:17:01	2430.5	2	O	2430.5	2436.5	Sell		15,153	46	LSE
08:16:52	2431.355	23	O	2430.5	2436.5	Sell		15,151	45	LSE
08:15:34	2431.233	4	O	2430.5	2436.0	Sell		15,128	44	LSE
08:15:15	2434.618	158	O	2430.5	2436.0	Buy		15,124	43	LSE
08:14:35	2431.2	30	O	2430.5	2436.0	Sell		14,966	42	LSE
07:29:10	2431.096	18	O	2430.5	2436.0	Sell		14,936	41	LSE
07:01:38	2435.153	419	O	2430.5	2436.5	Buy		14,918	40	LSE
06:19:53	2433.969	38	O	2430.0	2435.5	Buy		14,499	39	LSE
06:17:21	2435.445	2	O	2430.0	2435.5	Buy		14,461	38	LSE
06:12:29	2434.202	41	O	2430.0	2435.5	Buy		14,459	37	LSE
05:59:51	2433.589	189	O	2430.5	2436.0	Buy		14,418	36	LSE
05:59:46	2433.615	192	O	2430.5	2436.0	Buy		14,229	35	LSE
05:59:25	2433.647	203	O	2430.5	2436.0	Buy		14,037	34	LSE
05:55:23	2433.65	616	O	2430.5	2436.0	Buy		13,834	33	LSE
05:35:47	2430.5	3	AT	2430.5	2436.0	Sell		13,218	32	LSE
05:23:41	2434.5	536	AT	2430.5	2436.5	Buy		13,215	31	LSE
04:58:37	2433.0	75	AT	2433.0	2434.5	Sell		12,679	30	LSE
04:57:58	2430.968	75	O	2430.5	2437.0	Sell		12,604	29	LSE
04:52:22	2434.963	51	O	2430.5	2437.0	Buy		12,529	28	LSE
04:32:30	2435.227	1043	O	2430.5	2437.5	Buy		12,478	27	LSE
04:22:27	2431.0	3	AT	2431.0	2437.5	Sell		11,435	26	LSE
04:20:31	2435.981	1902	O	2431.0	2438.5	Buy		11,432	25	LSE
04:17:48	2435.552	120	O	2431.0	2438.0	Buy		9,530	24	LSE
04:16:25	2435.546	144	O	2431.0	2438.0	Buy		9,410	23	LSE
04:05:08	2431.0	1	O	2431.0	2438.0	Sell		9,266	22	LSE
04:03:46	2431.0	2	O	2431.0	2438.0	Sell		9,265	21	LSE
04:03:24	2435.593	12	O	2431.0	2438.0	Buy		9,263	20	LSE
04:01:23	2437.93	1	O	2431.0	2438.0	Buy		9,251	19	LSE
04:01:04	2435.51	298	O	2431.0	2438.0	Buy		9,250	18	LSE
04:00:54	2435.466	379	O	2431.0	2438.0	Buy		8,952	17	LSE
04:00:11	2431.141	26	O	2431.0	2438.0	Sell		8,573	16	LSE
03:59:07	2431.322	26	O	2431.0	2437.5	Sell		8,547	15	LSE
03:52:10	2434.988	129	O	2430.5	2437.0	Buy		8,521	14	LSE
03:31:18	2429.0	2859	AT	2428.0	2429.0	Buy		8,392	13	LSE
03:31:18	2432.0	557	AT	2432.0	2438.0	Sell		5,533	12	LSE
03:26:24	2435.699	312	O	2432.5	2437.5	Buy		4,976	11	LSE
03:04:38	2436.093	73	O	2431.0	2438.0	Buy		4,664	10	LSE
03:03:48	2436.101	1108	O	2428.0	2438.0	Buy		4,591	9	LSE
03:01:57	2435.908	738	O	2431.0	2438.0	Buy		3,483	8	LSE
03:00:33	2437.93	5	O	2431.0	2438.0	Buy		2,745	7	LSE
02:56:19	2432.8	2349	O	2431.5	2438.0	Sell		2,740	6	LSE
02:38:10	2436.782	123	O	2431.5	2439.0	Buy		391	5	LSE
02:04:01	2427.5	34	AT	2427.5	2438.5	Sell		268	4	LSE
02:02:49	2437.188	88	O	2427.5	2438.5	Buy		234	3	LSE
02:01:22	2431.5	73	AT	2431.5	2439.5	Sell		146	2	LSE
02:00:40	2428.296	73	O	2427.0	2445.0	Sell		73	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions