Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,451.00

3.00

(0.12%)

Closed July 31 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:50	2426.5	48	O	2427.0	2438.0	Sell		14,947	54	LSE
10:50:50	242650.0	48	O	2427.0	2438.0	Buy		14,899	53	LSE
10:50:47	2426.5	48	O	2427.0	2438.0	Sell		14,851	52	LSE
10:50:47	242650.0	48	O	2427.0	2438.0	Buy		14,803	51	LSE
10:37:41	242650.0	48	O	2427.0	2438.0	Buy		14,755	50	LSE
10:37:37	242650.0	48	O	2427.0	2438.0	Buy		14,707	49	LSE
10:35:16	2426.5	26	UT	2427.0	2438.0	Sell		14,659	48	LSE
10:18:25	2429.0	3	AT	2427.0	2437.0	Sell		14,633	47	LSE
10:18:24	2436.0	149	AT	2427.0	2437.5	Buy		14,630	46	LSE
09:30:26	2435.825	221	O	2423.5	2438.0	Buy		14,481	45	LSE
09:12:45	2429.5	3	AT	2427.5	2437.5	Sell		14,260	44	LSE
09:12:44	2432.5	2	AT	2432.5	2434.0	Sell		14,257	43	LSE
09:02:26	2435.825	115	O	2423.5	2438.0	Buy		14,255	42	LSE
09:02:01	2436.328	43	O	2423.5	2438.0	Buy		14,140	41	LSE
09:00:35	2436.675	1852	O	2423.5	2439.0	Buy		14,097	40	LSE
09:00:35	2428.837	28	O	2423.5	2439.0	Sell		12,245	39	LSE
09:00:32	2437.224	24	O	2423.5	2439.0	Buy		12,217	38	LSE
09:00:22	2442.0	9	O	2423.5	2439.0	Buy		12,193	37	LSE
08:24:36	2437.208	968	O	2429.5	2439.0	Buy		12,184	36	LSE
08:24:11	2431.9	27	O	2429.5	2439.0	Sell		11,216	35	LSE
08:23:32	2437.226	588	O	2429.5	2439.0	Buy		11,189	34	LSE
08:22:06	2437.216	244	O	2429.5	2439.0	Buy		10,601	33	LSE
08:20:56	2437.219	162	O	2429.5	2439.0	Buy		10,357	32	LSE
07:16:22	2440.9	1	O	2431.0	2441.0	Buy		10,195	31	LSE
06:55:19	2440.267	263	O	2432.5	2442.0	Buy		10,194	30	LSE
06:33:33	2433.416	124	O	2431.0	2442.5	Sell		9,931	29	LSE
06:17:30	2434.708	43	O	2432.5	2442.0	Sell		9,807	28	LSE
06:17:29	2440.158	59	O	2432.5	2442.0	Buy		9,764	27	LSE
06:00:38	2439.716	220	O	2431.5	2441.5	Buy		9,705	26	LSE
05:46:31	2431.5	81	O	2432.5	2441.5	Sell		9,485	25	LSE
05:46:27	2431.5	81	O	2432.5	2441.5	Sell		9,404	24	LSE
05:22:37	2439.905	33	O	2430.5	2440.0	Buy		9,323	23	LSE
05:20:30	2438.575	588	O	2430.5	2440.0	Buy		9,290	22	LSE
05:18:23	2438.575	6	O	2430.5	2440.0	Buy		8,702	21	LSE
05:16:19	2438.575	8	O	2430.5	2440.0	Buy		8,696	20	LSE
05:11:18	2433.108	176	O	2430.0	2440.0	Sell		8,688	19	LSE
04:56:12	2437.65	193	O	2430.0	2439.0	Buy		8,512	18	LSE
04:47:06	2431.925	97	O	2429.0	2439.5	Sell		8,319	17	LSE
04:46:30	2437.382	94	O	2429.0	2438.5	Buy		8,222	16	LSE
04:22:43	2430.84	36	O	2427.5	2439.0	Sell		8,128	15	LSE
04:20:33	2431.014	252	O	2428.0	2439.0	Sell		8,092	14	LSE
04:13:31	2431.263	275	O	2428.0	2439.5	Sell		7,840	13	LSE
04:12:05	2431.331	30	O	2428.0	2439.0	Sell		7,565	12	LSE
04:12:04	2431.331	109	O	2428.0	2439.0	Sell		7,535	11	LSE
04:01:17	2437.615	1524	O	2428.0	2439.5	Buy		7,426	10	LSE
04:01:03	2431.231	279	O	2428.0	2439.5	Sell		5,902	9	LSE
04:00:52	2439.385	5	O	2428.0	2439.5	Buy		5,623	8	LSE
04:00:51	2437.68	414	O	2428.0	2439.5	Buy		5,618	7	LSE
03:32:31	2439.0	1	O	2428.0	2439.0	Buy		5,204	6	LSE
03:23:29	2428.0	3	O	2428.0	2439.0	Sell		5,203	5	LSE
03:13:58	2437.85	10	O	2428.5	2438.5	Buy		5,200	4	LSE
03:11:27	2437.775	1230	O	2428.5	2439.5	Buy		5,190	3	LSE
03:00:23	2437.239	2929	O	2428.5	2439.0	Buy		3,960	2	LSE
02:05:20	2437.2	1031	O	2428.0	2439.5	Buy		1,031	1	LSE

Intra Energy (PK)

Berkshire Hathaway

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions