![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:45 | 2430.5 | 662 | AT | 2430.5 | 2434.0 | Sell | 21,185 | 73 | LSE | |
09:59:10 | 2433.5 | 1 | O | 2430.5 | 2433.0 | Buy | 20,523 | 72 | LSE | |
09:53:26 | 2433.5 | 15 | O | 2430.5 | 2433.5 | Buy | 20,522 | 71 | LSE | |
09:23:20 | 2430.5 | 5 | O | 2430.5 | 2435.0 | Sell | 20,507 | 70 | LSE | |
09:19:41 | 2433.77 | 23 | O | 2430.5 | 2436.0 | Buy | 20,502 | 69 | LSE | |
09:08:49 | 2430.5 | 54 | AT | 2430.5 | 2436.0 | Sell | 20,479 | 68 | LSE | |
09:07:33 | 2430.824 | 54 | O | 2430.5 | 2435.0 | Sell | 20,425 | 67 | LSE | |
09:03:09 | 2436.0 | 54 | O | 2430.5 | 2436.0 | Buy | 20,371 | 66 | LSE | |
09:01:42 | 2430.5 | 3 | AT | 2430.5 | 2436.5 | Sell | 20,317 | 65 | LSE | |
09:01:31 | 2436.1 | 323 | O | 2430.5 | 2437.5 | Buy | 20,314 | 64 | LSE | |
09:01:23 | 2430.5 | 9 | O | 2430.5 | 2437.5 | Sell | 19,991 | 63 | LSE | |
09:01:18 | 2430.5 | 2 | O | 2430.5 | 2437.5 | Sell | 19,982 | 62 | LSE | |
09:01:17 | 2434.843 | 28 | O | 2430.5 | 2437.5 | Buy | 19,980 | 61 | LSE | |
09:01:17 | 2434.841 | 3614 | O | 2430.5 | 2437.5 | Buy | 19,952 | 60 | LSE | |
09:00:50 | 2435.159 | 30 | O | 2430.5 | 2437.5 | Buy | 16,338 | 59 | LSE | |
09:00:41 | 2435.227 | 237 | O | 2430.5 | 2437.5 | Buy | 16,308 | 58 | LSE | |
08:52:33 | 2430.5 | 50 | AT | 2430.5 | 2437.0 | Sell | 16,071 | 57 | LSE | |
08:51:18 | 2430.932 | 50 | O | 2430.5 | 2436.5 | Sell | 16,021 | 56 | LSE | |
08:46:24 | 2434.424 | 61 | O | 2430.5 | 2436.5 | Buy | 15,971 | 55 | LSE | |
08:40:45 | 2434.584 | 92 | O | 2430.5 | 2436.5 | Buy | 15,910 | 54 | LSE | |
08:38:58 | 2434.613 | 92 | O | 2430.5 | 2436.5 | Buy | 15,818 | 53 | LSE | |
08:32:30 | 2430.5 | 4 | O | 2430.5 | 2436.0 | Sell | 15,726 | 52 | LSE | |
08:20:58 | 2435.179 | 332 | O | 2430.5 | 2436.5 | Buy | 15,722 | 51 | LSE | |
08:18:51 | 2436.5 | 70 | O | 2430.5 | 2436.5 | Buy | 15,390 | 50 | LSE | |
08:18:27 | 2431.238 | 97 | O | 2430.5 | 2436.5 | Sell | 15,320 | 49 | LSE | |
08:17:37 | 2431.185 | 15 | O | 2430.5 | 2436.5 | Sell | 15,223 | 48 | LSE | |
08:17:21 | 2434.838 | 55 | O | 2430.5 | 2436.5 | Buy | 15,208 | 47 | LSE | |
08:17:01 | 2430.5 | 2 | O | 2430.5 | 2436.5 | Sell | 15,153 | 46 | LSE | |
08:16:52 | 2431.355 | 23 | O | 2430.5 | 2436.5 | Sell | 15,151 | 45 | LSE | |
08:15:34 | 2431.233 | 4 | O | 2430.5 | 2436.0 | Sell | 15,128 | 44 | LSE | |
08:15:15 | 2434.618 | 158 | O | 2430.5 | 2436.0 | Buy | 15,124 | 43 | LSE | |
08:14:35 | 2431.2 | 30 | O | 2430.5 | 2436.0 | Sell | 14,966 | 42 | LSE | |
07:29:10 | 2431.096 | 18 | O | 2430.5 | 2436.0 | Sell | 14,936 | 41 | LSE | |
07:01:38 | 2435.153 | 419 | O | 2430.5 | 2436.5 | Buy | 14,918 | 40 | LSE | |
06:19:53 | 2433.969 | 38 | O | 2430.0 | 2435.5 | Buy | 14,499 | 39 | LSE | |
06:17:21 | 2435.445 | 2 | O | 2430.0 | 2435.5 | Buy | 14,461 | 38 | LSE | |
06:12:29 | 2434.202 | 41 | O | 2430.0 | 2435.5 | Buy | 14,459 | 37 | LSE | |
05:59:51 | 2433.589 | 189 | O | 2430.5 | 2436.0 | Buy | 14,418 | 36 | LSE | |
05:59:46 | 2433.615 | 192 | O | 2430.5 | 2436.0 | Buy | 14,229 | 35 | LSE | |
05:59:25 | 2433.647 | 203 | O | 2430.5 | 2436.0 | Buy | 14,037 | 34 | LSE | |
05:55:23 | 2433.65 | 616 | O | 2430.5 | 2436.0 | Buy | 13,834 | 33 | LSE | |
05:35:47 | 2430.5 | 3 | AT | 2430.5 | 2436.0 | Sell | 13,218 | 32 | LSE | |
05:23:41 | 2434.5 | 536 | AT | 2430.5 | 2436.5 | Buy | 13,215 | 31 | LSE | |
04:58:37 | 2433.0 | 75 | AT | 2433.0 | 2434.5 | Sell | 12,679 | 30 | LSE | |
04:57:58 | 2430.968 | 75 | O | 2430.5 | 2437.0 | Sell | 12,604 | 29 | LSE | |
04:52:22 | 2434.963 | 51 | O | 2430.5 | 2437.0 | Buy | 12,529 | 28 | LSE | |
04:32:30 | 2435.227 | 1043 | O | 2430.5 | 2437.5 | Buy | 12,478 | 27 | LSE | |
04:22:27 | 2431.0 | 3 | AT | 2431.0 | 2437.5 | Sell | 11,435 | 26 | LSE | |
04:20:31 | 2435.981 | 1902 | O | 2431.0 | 2438.5 | Buy | 11,432 | 25 | LSE | |
04:17:48 | 2435.552 | 120 | O | 2431.0 | 2438.0 | Buy | 9,530 | 24 | LSE | |
04:16:25 | 2435.546 | 144 | O | 2431.0 | 2438.0 | Buy | 9,410 | 23 | LSE | |
04:05:08 | 2431.0 | 1 | O | 2431.0 | 2438.0 | Sell | 9,266 | 22 | LSE | |
04:03:46 | 2431.0 | 2 | O | 2431.0 | 2438.0 | Sell | 9,265 | 21 | LSE | |
04:03:24 | 2435.593 | 12 | O | 2431.0 | 2438.0 | Buy | 9,263 | 20 | LSE | |
04:01:23 | 2437.93 | 1 | O | 2431.0 | 2438.0 | Buy | 9,251 | 19 | LSE | |
04:01:04 | 2435.51 | 298 | O | 2431.0 | 2438.0 | Buy | 9,250 | 18 | LSE | |
04:00:54 | 2435.466 | 379 | O | 2431.0 | 2438.0 | Buy | 8,952 | 17 | LSE | |
04:00:11 | 2431.141 | 26 | O | 2431.0 | 2438.0 | Sell | 8,573 | 16 | LSE | |
03:59:07 | 2431.322 | 26 | O | 2431.0 | 2437.5 | Sell | 8,547 | 15 | LSE | |
03:52:10 | 2434.988 | 129 | O | 2430.5 | 2437.0 | Buy | 8,521 | 14 | LSE | |
03:31:18 | 2429.0 | 2859 | AT | 2428.0 | 2429.0 | Buy | 8,392 | 13 | LSE | |
03:31:18 | 2432.0 | 557 | AT | 2432.0 | 2438.0 | Sell | 5,533 | 12 | LSE | |
03:26:24 | 2435.699 | 312 | O | 2432.5 | 2437.5 | Buy | 4,976 | 11 | LSE | |
03:04:38 | 2436.093 | 73 | O | 2431.0 | 2438.0 | Buy | 4,664 | 10 | LSE | |
03:03:48 | 2436.101 | 1108 | O | 2428.0 | 2438.0 | Buy | 4,591 | 9 | LSE | |
03:01:57 | 2435.908 | 738 | O | 2431.0 | 2438.0 | Buy | 3,483 | 8 | LSE | |
03:00:33 | 2437.93 | 5 | O | 2431.0 | 2438.0 | Buy | 2,745 | 7 | LSE | |
02:56:19 | 2432.8 | 2349 | O | 2431.5 | 2438.0 | Sell | 2,740 | 6 | LSE | |
02:38:10 | 2436.782 | 123 | O | 2431.5 | 2439.0 | Buy | 391 | 5 | LSE | |
02:04:01 | 2427.5 | 34 | AT | 2427.5 | 2438.5 | Sell | 268 | 4 | LSE | |
02:02:49 | 2437.188 | 88 | O | 2427.5 | 2438.5 | Buy | 234 | 3 | LSE | |
02:01:22 | 2431.5 | 73 | AT | 2431.5 | 2439.5 | Sell | 146 | 2 | LSE | |
02:00:40 | 2428.296 | 73 | O | 2427.0 | 2445.0 | Sell | 73 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions