ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr World G H

Ishr World G H (IGWD)

10,151.00
-59.00
(-0.58%)
Closed November 12 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10,151.00
Bid
10,149.00
Ask
10,152.00
Volume
12,595
10,143.00 Day's Range 10,210.00
0.00 52 Week Range 0.00
Previous Close
10,210.00
Open
10,184.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,280,851p
VWAP
10,169.518

IGWD Latest News

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 12 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 101.924336 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 11 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 101.621979 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 08 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 101.401791 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 07 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 100.664054 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 06 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 98.776386 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 05 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 97.815959 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 04 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 98.033364 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 01 November 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 97.657514 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 31 October 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV GBP 99.238029 NUMBER OF SHARES IN...

iShares V MSCI Wrld GBP Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld GBP Hdgd ACC 30 October 2024   FUND: iShares MSCI World GBP Hedged UCITS ETF (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV GBP 99.627627 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRNGreenlane Renewables Inc
$ 0.12
(41.18%)
2.29M
FFH.UFairfax Financial Holdings Limited
US$ 1,350.28
(25.00%)
100
CURACuraleaf Holdings Inc
$ 2.84
(21.89%)
1.21M
NUMINuminus Wellness Inc
$ 0.085
(21.43%)
3.21M
SHOPShopify Inc
$ 152.03
(21.27%)
5.52M
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.07M
COPRCoppernico Metals Inc
$ 0.305
(-17.57%)
1.11M
CSCICOSCIENS Biopharma Inc
$ 3.94
(-17.05%)
5.66k
GMTNGold Mountain Mining Corp
$ 0.05
(-16.67%)
163.8k
MDNAMedicenna Therapeutics Corp
$ 1.76
(-14.98%)
427.24k
FCUFission Uranium Corp
$ 0.72
(-21.74%)
12.07M
BITFBitfarms Ltd
$ 3.77
(2.72%)
6.65M
SHOPShopify Inc
$ 152.03
(21.27%)
5.52M
WNDRWonderFi Technologies Inc
$ 0.21
(-6.67%)
5.34M
CVECenovus Energy Inc
$ 21.96
(-1.52%)
4.89M

Discussion

View Full Feed
Penny Grabber Penny Grabber 2 minutes ago
Btcs holds very little bitcoin. Majority of it is in ETH.

Ticker LMFA is 100% BTC and generates 10x the revenue of BTCS.

Market cap:
BTCS 50M
LMFA 9M

Lmfa co-owns a 15MW mining plant in Texas, 6000 miners, and 150+ BTC in holding worth 13M.
BTCS LMFA
goodfree goodfree 3 minutes ago
"From My Cold Dead Hands" will anybody get my shares :-)
NBRI
Sonata Sonata 3 minutes ago
Is it stupid if there is eventually no bid...Is it stupid if the 1,400.00 they got today from the sale (including tax write offs) will be worth 750.00 after a reverse split? Think again...
TLSS
stink stack stink stack 3 minutes ago
Agree Golfbum22 !!!
GLTU
FMCC
Red_Right_Hand Red_Right_Hand 3 minutes ago
10Q is out
NWBO
FieryHero822 FieryHero822 3 minutes ago
Look at all the investment firms buying this stock. They are smarter than all of us and have access to info not available to us unless you are a stock broker. They cannot be wrong!
SMCI
fuagf fuagf 4 minutes ago
Like i said, you have led an eventful life. And you're right, your decision, which as you would
appreciate won't necessarily guarantee others will not express their own concerns. Thanks. ;-)
MartinLutherKing MartinLutherKing 4 minutes ago
Way undervalued brothers Do your Proper DD It’s a crazy world out there, it just goes to prove big pharma don’t want to cure cancer,
RNAZ
infamous infamous 4 minutes ago
You like Darnell? HE only failed at EVERYTHING HE EVER DID. took ATWT from 1.00 to .0005. His deal with that movie entertainment strip mall fell apart and closed. And a partridge in a pear tree
ATWT
delerious1 delerious1 4 minutes ago
GRN up 53% today
GRNWF
CryptoRain CryptoRain 4 minutes ago
More than enough said..iggy
HIRU
bylosellhy bylosellhy 4 minutes ago
Link to all Coates 2024 Press releases. https://www.globenewswire.com/search/keyword/Coates%252520International%CE%B4%252520Ltd%C2%A7?pageSize=10
glenn1919 glenn1919 5 minutes ago
MULN..............................a/h
MULN
PC retired PC retired 6 minutes ago
Yes, to be a fly on the wall would be desirable. What is amazing is the length of time such a charade has managed to stay afloat.
FLCX
TrendTrade2016 TrendTrade2016 6 minutes ago
KAPA AFTRER HOURS
KAPA
dinogreeves dinogreeves 6 minutes ago
They can't list on Nasdaq under $4.00 dollars and being that this is "Alternative Reporting" it will take at least another 2 years minimum. I think talk of Nasdaq is very premature at this point, lets see what they bring to the table first before we even consider talking about Nasdaq, this is not e
AFFU
stink stack stink stack 6 minutes ago
Gas bag is anti FNF still. He was just on Fox Business flapping his anti FNF mouth.
FNMA
rdfdr1 rdfdr1 6 minutes ago
I wonder if anyone who bought in at that time still holds the stock. Real longs.!
ELTP
Buckey Buckey 6 minutes ago
EFSH perpetual selling and already did a r/s unreal
EFSH
Golfbum22 Golfbum22 7 minutes ago
He is a paid for hire gas bag for the tbtf

He was right on cue to stop Yuma today

Like clock work

Someday when released

We need to roast him for this fake news bs
FMCC
Strategyone Strategyone 7 minutes ago
I agree with that evaluation. If only it weren't for the clueless CEO's decision to reverse split this. Pretty much killed the integrity of this stock. This mining operation was on a good path and would have been on similar runs to MARA, RIOT, etc. But, no. Regardless of intentions, a reverse
INTV
glenn1919 glenn1919 7 minutes ago
muln..............................................A/H
hweb2 hweb2 7 minutes ago
TSSI moving to Nasdaq! Congrats to those still holding. This news likely to spark yet another leg higher-

https://www.sec.gov/Archives/edgar/data/1320760/000143774924034534/ex_747027.htm
TSSI
hedge_fun hedge_fun 8 minutes ago
I said right. It's just amusing that.......

you and RePete spend so much of your life discussing my position, and others, while pretending to know how much someone has or makes.

I told you I will put my numbers "agin" yours anytime.

Let's see the result
APRU
saigai saigai 8 minutes ago
IONQ news
https://finance.yahoo.com/news/ionq-strengthens-technical-moat-latest-210500581.html
IONQ