Ishr Sp 500 E H (IUSE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Sp 500 E H (IUSE)
Ishr Sp 500 E H (IUSE) Trades

Ishr Sp 500 E H (IUSE)

126.69

0.26

(0.21%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:13-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:07	126.56	535	AT	126.51	126.56	Buy		5,477	51	LSE
04:12:50	126.589	302	O	126.51	126.56	Buy		4,942	50	LSE
04:10:22	126.58	236	AT	126.53	126.58	Buy		4,640	49	LSE
04:06:30	126.58	2	AT	126.54	126.58	Buy		4,404	48	LSE
03:51:27	126.51	1	AT	126.48	126.51	Buy		4,402	47	LSE
03:46:48	126.51	66	AT	126.47	126.51	Buy		4,401	46	LSE
03:46:16	126.48	44	AT	126.48	126.51	Sell		4,335	45	LSE
03:43:40	126.52	2	O	126.5	126.52	Buy		4,291	44	LSE
03:43:40	126.52	20	AT	126.52	126.53	Sell		4,289	43	LSE
03:39:08	126.52	50	AT	126.52	126.55	Sell		4,269	42	LSE
03:23:47	126.54	1	AT	126.51	126.54	Buy		4,219	41	LSE
03:22:41	126.528	180	O	126.5	126.53	Buy		4,218	40	LSE
03:19:34	126.52	180	AT	126.49	126.52	Buy		4,038	39	LSE
03:16:49	126.49	36	AT	126.49	126.52	Sell		3,858	38	LSE
03:08:19	126.47	2	AT	126.45	126.47	Buy		3,822	37	LSE
03:04:00	126.48	150	AT	126.45	126.48	Buy		3,820	36	LSE
02:54:48	126.41	1	AT	126.41	126.46	Sell		3,670	35	LSE
02:50:56	126.46	1	AT	126.43	126.46	Buy		3,669	34	LSE
02:49:48	126.47	1	AT	126.44	126.47	Buy		3,668	33	LSE
02:38:55	126.42	82	AT	126.39	126.42	Buy		3,667	32	LSE
02:38:55	126.42	312	AT	126.39	126.42	Buy		3,585	31	LSE
02:35:04	126.37	29	AT	126.37	126.4	Sell		3,273	30	LSE
02:32:25	126.41	2	AT	126.41	126.43	Sell		3,244	29	LSE
02:30:59	126.42	260	AT	126.4	126.42	Buy		3,242	28	LSE
02:26:36	126.43	159	AT	126.43	126.46	Sell		2,982	27	LSE
02:16:54	126.42	1	O	126.38	126.41	Buy		2,823	26	LSE
02:16:32	126.41	1	AT	126.38	126.41	Buy		2,822	25	LSE
02:16:32	126.41	3	AT	126.38	126.41	Buy		2,821	24	LSE
02:11:36	126.43	2	O	126.43	126.46	Sell		2,818	23	LSE
02:10:24	126.43	4	O	126.42	126.45	Sell		2,816	22	LSE
02:08:09	126.39	2	O	126.39	126.43	Sell		2,812	21	LSE
02:08:09	126.42	2	O	126.39	126.43	Buy		2,810	20	LSE
02:04:05	126.38	1	AT	126.38	126.42	Sell		2,808	19	LSE
02:01:43	126.41	282	AT	126.37	126.41	Buy		2,807	18	LSE
02:00:48	126.41	1	AT	126.37	126.41	Buy		2,525	17	LSE
02:00:14	126.38	2	O	126.36	126.4			2,524	16	LSE
02:00:08	126.38	12	AT	126.34	126.38	Buy		2,522	15	LSE
02:00:02	126.35	2	O	126.32	126.36	Buy		2,510	14	LSE
02:00:02	126.35	1	O	126.32	126.36	Buy		2,508	13	LSE
02:00:02	126.35	6	O	126.32	126.36	Buy		2,507	12	LSE
02:00:02	126.4	2	O	126.32	126.36	Buy		2,501	11	LSE
02:00:01	126.34	3	O	126.32	126.36			2,499	10	LSE
02:00:01	126.37	12	O	126.31	126.35	Buy		2,496	9	LSE
02:00:00	126.38	14	O	126.34	126.37	Buy		2,484	8	LSE
02:00:00	126.38	8	O	126.34	126.37	Buy		2,470	7	LSE
02:00:00	126.38	4	O	126.34	126.37	Buy		2,462	6	LSE
02:00:00	126.38	37	O	126.34	126.37	Buy		2,458	5	LSE
02:00:00	126.38	8	O	126.34	126.37	Buy		2,421	4	LSE
02:00:00	126.34	8	O	126.34	126.37	Sell		2,413	3	LSE
02:00:00	126.42	2120	UT	123.6	126.32			2,405	2	LSE
01:45:07	126.014	285	O	123.6	126.32			285	1	LSE

Ishr Sp 500 E H

Psyence Biomedical

Bayerische Motoren Werke

Deutsche Bank Luxembourg

Vontobel Financial Produ...

BNP Paribas Issuance

NLBNPIT1VI31 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions