S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

IWG International Workplace Group Plc

180.20

-6.70 (-3.58%)

Last Updated: 07:14:33

Delayed by 15 minutes

International Workplace Group PLC Transaction in Own Shares

RNS Number : 7290Z

International Workplace Group PLC

07 March 2025

International Workplace Group plc - Transaction in Own Shares

07 March 2025

International Workplace Group plc

Transactions in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 882,966 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 1,494,357 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company has 1,010,533,614 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:

06 March 2025

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

399,521

1.8668

1.8510

1.8950

CBOE CXE

130,486

1.8682

1.8510

1.8890

CBOE BXE

272,379

1.8621

1.8530

1.8880

Turquoise Services Limited

39,107

1.8675

1.8540

1.8770

Aquis Exchange

41,473

1.8690

1.8530

1.8890

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:11	GMT	415	1.881	GBP	CHIX	620252852663017173
08:05:11	GMT	957	1.881	GBP	XLON	606179103827652712
08:14:57	GMT	760	1.888	GBP	BATE	606179103828177443
08:28:05	GMT	695	1.889	GBP	AQXE	606179103828791470
08:28:12	GMT	523	1.885	GBP	CHIX	620252852663457363
08:35:14	GMT	548	1.878	GBP	CHIX	620252852663599463
08:37:33	GMT	18	1.878	GBP	CHIX	620252852663651467
08:38:12	GMT	1104	1.876	GBP	XLON	606179103829326926
08:49:50	GMT	415	1.88	GBP	CHIX	606179103829916940
08:49:50	GMT	638	1.88	GBP	XLON	620252852663896391
08:50:01	GMT	235	1.877	GBP	XLON	620252852663899882
08:50:01	GMT	236	1.877	GBP	XLON	620252852663899881
08:52:09	GMT	150	1.877	GBP	CHIX	606179103830064529
08:52:09	GMT	415	1.877	GBP	CHIX	606179103830064528
08:52:09	GMT	415	1.877	GBP	CHIX	620252852663951547
08:53:01	GMT	67	1.877	GBP	CHIX	606179103830113056
08:53:01	GMT	348	1.877	GBP	CHIX	606179103830113050
08:53:01	GMT	415	1.877	GBP	TRQX	606179103830113051
08:53:01	GMT	415	1.877	GBP	BATE	606179103830113052
08:53:01	GMT	415	1.877	GBP	AQXE	620252852663970296
08:53:01	GMT	415	1.877	GBP	AQXE	620252852663970297
08:53:01	GMT	415	1.877	GBP	XLON	620252852663970301
08:53:01	GMT	415	1.877	GBP	XLON	620252852663970302
08:53:01	GMT	421	1.877	GBP	XLON	620252852663970303
08:53:01	GMT	482	1.877	GBP	CHIX	606179103830113055
08:53:01	GMT	655	1.877	GBP	CHIX	606179103830113053
08:53:01	GMT	862	1.877	GBP	XLON	620252852663970299
08:53:01	GMT	558	1.876	GBP	XLON	606179103830113057
08:53:01	GMT	1624	1.876	GBP	XLON	606179103830113058
08:53:01	GMT	451	1.877	GBP	CHIX	606179103830113072
08:53:01	GMT	249	1.877	GBP	CHIX	620252852663970341
08:53:01	GMT	415	1.877	GBP	AQXE	620252852663970342
08:53:01	GMT	1443	1.877	GBP	CHIX	606179103830113101
09:00:34	GMT	458	1.883	GBP	XLON	606179103830498813
09:11:01	GMT	645	1.888	GBP	CHIX	620252852664330768
09:14:44	GMT	88	1.886	GBP	CHIX	620252852664395787
09:14:44	GMT	363	1.886	GBP	CHIX	620252852664395786
09:30:05	GMT	415	1.889	GBP	CHIX	606179103831865218
09:30:05	GMT	597	1.889	GBP	XLON	620252852664663391
09:50:01	GMT	712	1.895	GBP	XLON	620252852664990705
10:10:28	GMT	35	1.879	GBP	XLON	606179103833608714
10:10:28	GMT	585	1.879	GBP	XLON	606179103833608713
10:18:08	GMT	610	1.878	GBP	XLON	620252852665465651
10:39:38	GMT	569	1.879	GBP	XLON	620252852665779624
10:39:38	GMT	415	1.879	GBP	BATE	606179103834786918
10:58:47	GMT	43	1.877	GBP	XLON	606179103835536796
10:58:47	GMT	249	1.876	GBP	XLON	606179103835536800
10:58:47	GMT	415	1.877	GBP	BATE	606179103835536798
10:58:47	GMT	415	1.877	GBP	AQXE	606179103835536799
10:58:47	GMT	415	1.877	GBP	TRQX	620252852666048608
10:58:47	GMT	477	1.877	GBP	BATE	606179103835536801
10:58:47	GMT	600	1.877	GBP	XLON	620252852666048609
10:58:47	GMT	639	1.877	GBP	AQXE	606179103835536803
10:58:47	GMT	820	1.877	GBP	XLON	620252852666048610
10:58:47	GMT	1443	1.877	GBP	CHIX	620252852666048611
10:58:47	GMT	1562	1.877	GBP	XLON	606179103835536797
10:58:47	GMT	189	1.876	GBP	XLON	606179103835536808
10:58:47	GMT	415	1.877	GBP	CHIX	606179103835536823
10:58:49	GMT	415	1.877	GBP	BATE	620252852666049200
10:58:49	GMT	832	1.877	GBP	CHIX	606179103835538501
10:58:49	GMT	981	1.877	GBP	CHIX	606179103835538502
10:58:49	GMT	245	1.877	GBP	AQXE	620252852666049201
10:58:49	GMT	415	1.877	GBP	AQXE	606179103835538503
11:05:51	GMT	14	1.877	GBP	BATE	606179103835856975
11:05:51	GMT	72	1.877	GBP	CHIX	606179103835856968
11:05:51	GMT	415	1.877	GBP	TRQX	606179103835856971
11:05:51	GMT	415	1.877	GBP	AQXE	606179103835856973
11:05:51	GMT	415	1.877	GBP	AQXE	606179103835856977
11:05:51	GMT	415	1.877	GBP	BATE	606179103835856978
11:05:51	GMT	415	1.877	GBP	CHIX	620252852666160429
11:05:51	GMT	415	1.877	GBP	XLON	620252852666160431
11:05:51	GMT	415	1.877	GBP	XLON	620252852666160433
11:05:51	GMT	415	1.877	GBP	AQXE	620252852666160436
11:05:51	GMT	415	1.877	GBP	TRQX	620252852666160438
11:05:51	GMT	462	1.877	GBP	CHIX	606179103835856966
11:05:51	GMT	467	1.877	GBP	XLON	606179103835856970
11:05:51	GMT	477	1.877	GBP	BATE	606179103835856972
11:05:51	GMT	593	1.877	GBP	XLON	620252852666160437
11:05:51	GMT	758	1.877	GBP	CHIX	606179103835856969
11:05:51	GMT	765	1.877	GBP	XLON	620252852666160434
11:05:51	GMT	948	1.877	GBP	XLON	620252852666160432
11:05:51	GMT	960	1.877	GBP	CHIX	620252852666160430
11:05:51	GMT	1573	1.877	GBP	XLON	620252852666160435
11:05:51	GMT	1032	1.877	GBP	XLON	606179103835856984
11:05:51	GMT	41	1.877	GBP	XLON	606179103835856987
11:05:51	GMT	388	1.877	GBP	XLON	606179103835856988
11:05:51	GMT	1590	1.877	GBP	XLON	620252852666160462
11:05:51	GMT	55	1.877	GBP	XLON	606179103835856998
11:05:51	GMT	415	1.877	GBP	CHIX	606179103835856997
11:05:51	GMT	415	1.877	GBP	CHIX	606179103835856999
11:05:51	GMT	415	1.877	GBP	CHIX	620252852666160468
11:05:51	GMT	1206	1.877	GBP	XLON	620252852666160469
11:05:51	GMT	1532	1.877	GBP	XLON	620252852666160467
11:05:52	GMT	51	1.877	GBP	AQXE	606179103835857791
11:05:52	GMT	415	1.877	GBP	CHIX	620252852666160716
11:05:52	GMT	415	1.877	GBP	CHIX	620252852666160717
11:05:52	GMT	415	1.877	GBP	TRQX	620252852666160718
11:05:52	GMT	731	1.877	GBP	CHIX	606179103835857793
11:05:52	GMT	29	1.877	GBP	XLON	606179103835857805
11:05:53	GMT	279	1.877	GBP	XLON	620252852666160879
11:05:53	GMT	364	1.877	GBP	AQXE	606179103835858271
11:05:53	GMT	415	1.877	GBP	BATE	620252852666160880
11:05:53	GMT	917	1.877	GBP	XLON	606179103835858269
11:05:53	GMT	1032	1.877	GBP	XLON	606179103835858270
11:05:53	GMT	985	1.877	GBP	CHIX	606179103835858279
11:05:53	GMT	1532	1.877	GBP	CHIX	606179103835858276
11:05:53	GMT	415	1.877	GBP	AQXE	606179103835858285
11:05:53	GMT	415	1.877	GBP	AQXE	620252852666160888
11:05:53	GMT	415	1.877	GBP	AQXE	620252852666160892
11:05:53	GMT	497	1.877	GBP	BATE	606179103835858283
11:05:53	GMT	830	1.877	GBP	CHIX	620252852666160894
11:05:53	GMT	985	1.877	GBP	CHIX	606179103835858291
11:05:53	GMT	497	1.877	GBP	BATE	606179103835858301
11:05:53	GMT	22	1.877	GBP	AQXE	620252852666160906
11:05:53	GMT	149	1.877	GBP	CHIX	620252852666160907
11:05:53	GMT	393	1.877	GBP	AQXE	620252852666160905
11:05:53	GMT	415	1.877	GBP	AQXE	606179103835858303
11:05:53	GMT	830	1.877	GBP	CHIX	620252852666160908
11:05:53	GMT	301	1.877	GBP	BATE	620252852666160917
11:05:53	GMT	240	1.877	GBP	AQXE	606179103835858313
11:05:53	GMT	78	1.877	GBP	CHIX	620252852666160925
11:05:53	GMT	90	1.877	GBP	CHIX	620252852666160926
11:19:25	GMT	497	1.879	GBP	XLON	606179103836416925
11:19:26	GMT	488	1.877	GBP	CHIX	620252852666361707
11:29:56	GMT	4	1.877	GBP	CHIX	620252852666538454
11:47:08	GMT	428	1.881	GBP	XLON	620252852666757728
11:54:49	GMT	75	1.878	GBP	XLON	606179103837833537
11:54:49	GMT	872	1.878	GBP	XLON	606179103837833538
11:54:49	GMT	415	1.878	GBP	CHIX	620252852666844614
11:54:53	GMT	28	1.877	GBP	XLON	606179103837836493
11:54:53	GMT	35	1.877	GBP	CHIX	620252852666845246
11:54:53	GMT	172	1.877	GBP	TRQX	606179103837836491
11:54:53	GMT	184	1.877	GBP	BATE	606179103837836494
11:54:53	GMT	295	1.877	GBP	XLON	606179103837836489
11:54:53	GMT	338	1.877	GBP	CHIX	620252852666845244
11:54:53	GMT	534	1.877	GBP	XLON	606179103837836490
11:54:53	GMT	35	1.877	GBP	XLON	606179103837836495
12:02:56	GMT	748	1.877	GBP	XLON	606179103838121423
12:06:59	GMT	136	1.877	GBP	XLON	620252852666997422
12:06:59	GMT	186	1.877	GBP	BATE	620252852666997426
12:06:59	GMT	229	1.877	GBP	BATE	620252852666997427
12:06:59	GMT	243	1.877	GBP	TRQX	606179103838269449
12:06:59	GMT	313	1.877	GBP	BATE	606179103838269450
12:06:59	GMT	415	1.877	GBP	TRQX	606179103838269451
12:06:59	GMT	415	1.877	GBP	BATE	606179103838269452
12:06:59	GMT	415	1.877	GBP	TRQX	620252852666997424
12:06:59	GMT	455	1.877	GBP	XLON	606179103838269446
12:06:59	GMT	762	1.877	GBP	XLON	606179103838269448
12:06:59	GMT	852	1.877	GBP	XLON	620252852666997423
12:06:59	GMT	950	1.877	GBP	CHIX	620252852666997425
12:06:59	GMT	1660	1.877	GBP	XLON	606179103838269447
12:06:59	GMT	210	1.877	GBP	AQXE	620252852666997429
12:06:59	GMT	415	1.877	GBP	AQXE	606179103838269455
12:06:59	GMT	620	1.877	GBP	AQXE	620252852666997433
12:06:59	GMT	415	1.877	GBP	CHIX	606179103838269463
12:06:59	GMT	810	1.877	GBP	XLON	606179103838269461
12:11:09	GMT	70	1.877	GBP	CHIX	606179103838426488
12:11:09	GMT	415	1.877	GBP	CHIX	606179103838426486
12:11:09	GMT	415	1.877	GBP	CHIX	606179103838426487
12:12:21	GMT	415	1.877	GBP	BATE	606179103838464217
12:12:21	GMT	415	1.877	GBP	TRQX	606179103838464219
12:12:21	GMT	415	1.877	GBP	TRQX	606179103838464221
12:12:21	GMT	415	1.877	GBP	BATE	620252852667064315
12:12:21	GMT	557	1.877	GBP	AQXE	620252852667064314
12:12:21	GMT	606	1.877	GBP	BATE	606179103838464220
12:12:21	GMT	682	1.877	GBP	XLON	620252852667064321
12:12:21	GMT	723	1.877	GBP	AQXE	620252852667064313
12:12:21	GMT	822	1.877	GBP	CHIX	620252852667064317
12:12:21	GMT	843	1.877	GBP	CHIX	606179103838464218
12:12:21	GMT	1041	1.877	GBP	XLON	620252852667064316
12:12:21	GMT	1245	1.877	GBP	XLON	620252852667064319
12:12:21	GMT	1351	1.877	GBP	XLON	620252852667064320
12:12:21	GMT	1506	1.877	GBP	XLON	620252852667064318
12:12:21	GMT	1100	1.877	GBP	TRQX	606179103838464229
12:12:21	GMT	228	1.877	GBP	TRQX	606179103838464234
12:12:21	GMT	1	1.877	GBP	TRQX	606179103838464240
12:12:21	GMT	1071	1.877	GBP	XLON	606179103838464245
12:12:21	GMT	415	1.877	GBP	CHIX	620252852667064347
12:12:21	GMT	946	1.877	GBP	XLON	606179103838464252
12:12:21	GMT	345	1.877	GBP	XLON	606179103838464258
12:12:21	GMT	840	1.877	GBP	XLON	606179103838464263
12:12:21	GMT	1413	1.877	GBP	XLON	606179103838464266
12:12:21	GMT	185	1.877	GBP	CHIX	620252852667064363
12:12:21	GMT	230	1.877	GBP	CHIX	620252852667064365
12:12:21	GMT	415	1.877	GBP	CHIX	620252852667064361
12:12:21	GMT	415	1.877	GBP	CHIX	620252852667064366
12:12:21	GMT	1200	1.877	GBP	XLON	620252852667064359
12:12:21	GMT	19	1.877	GBP	XLON	620252852667064367
12:12:21	GMT	412	1.877	GBP	XLON	606179103838464271
12:12:21	GMT	946	1.877	GBP	XLON	606179103838464276
12:12:21	GMT	265	1.877	GBP	XLON	620252852667064378
12:12:21	GMT	415	1.877	GBP	CHIX	620252852667064381
12:12:21	GMT	465	1.877	GBP	XLON	606179103838464281
12:12:21	GMT	415	1.877	GBP	CHIX	606179103838464285
12:12:21	GMT	222	1.877	GBP	XLON	620252852667064384
12:12:21	GMT	1021	1.877	GBP	XLON	620252852667064385
12:12:21	GMT	240	1.877	GBP	AQXE	606179103838464292
12:12:21	GMT	175	1.877	GBP	AQXE	606179103838464295
12:12:21	GMT	946	1.877	GBP	CHIX	620252852667064394
12:12:21	GMT	60	1.877	GBP	XLON	620252852667064401
12:12:21	GMT	431	1.877	GBP	XLON	620252852667064402
12:12:21	GMT	1100	1.877	GBP	TRQX	606179103838464298
12:12:21	GMT	1361	1.877	GBP	XLON	620252852667064408
12:12:21	GMT	1361	1.877	GBP	XLON	606179103838464302
12:12:21	GMT	445	1.877	GBP	XLON	620252852667064414
12:12:21	GMT	1289	1.877	GBP	XLON	606179103838464451
12:12:21	GMT	1289	1.877	GBP	XLON	620252852667064453
12:12:21	GMT	1289	1.877	GBP	XLON	606179103838464459
12:12:21	GMT	1289	1.877	GBP	XLON	620252852667064458
12:12:21	GMT	832	1.876	GBP	XLON	606179103838464465
12:12:21	GMT	1200	1.876	GBP	XLON	606179103838464464
12:12:21	GMT	415	1.877	GBP	TRQX	606179103838464470
12:12:21	GMT	874	1.877	GBP	BATE	620252852667064466
12:12:21	GMT	415	1.877	GBP	TRQX	620252852667064473
12:12:21	GMT	874	1.877	GBP	BATE	606179103838464473
12:12:21	GMT	46	1.877	GBP	XLON	606179103838464481
12:12:21	GMT	95	1.877	GBP	XLON	606179103838464482
12:12:24	GMT	109	1.877	GBP	XLON	606179103838466188
12:12:24	GMT	118	1.877	GBP	XLON	606179103838466186
12:12:24	GMT	851	1.877	GBP	XLON	606179103838466187
12:12:24	GMT	871	1.877	GBP	XLON	606179103838466190
12:12:24	GMT	1200	1.877	GBP	XLON	606179103838466189
12:12:30	GMT	240	1.874	GBP	XLON	620252852667065747
12:12:30	GMT	275	1.874	GBP	XLON	620252852667065748
12:12:30	GMT	415	1.874	GBP	TRQX	606179103838469071
12:12:30	GMT	525	1.874	GBP	XLON	606179103838469070
12:12:30	GMT	1283	1.874	GBP	XLON	620252852667065746
12:12:30	GMT	415	1.874	GBP	CHIX	606179103838469072
12:12:30	GMT	415	1.874	GBP	BATE	606179103838469073
12:12:30	GMT	415	1.874	GBP	CHIX	620252852667065749
12:12:30	GMT	415	1.874	GBP	CHIX	620252852667065750
12:12:41	GMT	1291	1.877	GBP	XLON	620252852667067592
12:12:41	GMT	254	1.877	GBP	XLON	620252852667067593
12:12:41	GMT	415	1.877	GBP	CHIX	606179103838474184
12:12:41	GMT	415	1.877	GBP	CHIX	606179103838474185
12:12:41	GMT	812	1.877	GBP	XLON	620252852667067594
12:14:03	GMT	239	1.877	GBP	CHIX	620252852667085320
12:14:03	GMT	394	1.877	GBP	CHIX	620252852667085319
12:14:03	GMT	415	1.877	GBP	TRQX	606179103838527857
12:14:03	GMT	415	1.877	GBP	XLON	606179103838527858
12:14:03	GMT	415	1.877	GBP	CHIX	620252852667085321
12:14:03	GMT	1253	1.877	GBP	XLON	620252852667085318
12:14:03	GMT	1504	1.877	GBP	CHIX	606179103838527862
12:14:03	GMT	1518	1.877	GBP	XLON	606179103838527859
12:14:03	GMT	1872	1.877	GBP	XLON	606179103838527861
12:14:03	GMT	1811	1.877	GBP	XLON	606179103838527870
12:14:03	GMT	265	1.877	GBP	CHIX	620252852667085330
12:14:03	GMT	41	1.877	GBP	BATE	606179103838527880
12:14:06	GMT	474	1.877	GBP	XLON	620252852667085847
12:14:06	GMT	637	1.877	GBP	XLON	620252852667086058
12:15:44	GMT	91	1.877	GBP	XLON	620252852667106526
12:15:44	GMT	689	1.877	GBP	XLON	606179103838592913
12:15:44	GMT	1083	1.877	GBP	CHIX	606179103838592914
12:15:44	GMT	151	1.877	GBP	XLON	620252852667106527
12:15:44	GMT	859	1.877	GBP	XLON	606179103838592915
12:15:44	GMT	552	1.877	GBP	TRQX	606179103838592921
12:15:44	GMT	420	1.877	GBP	CHIX	606179103838592926
12:15:44	GMT	193	1.877	GBP	XLON	606179103838592950
12:15:44	GMT	830	1.877	GBP	XLON	620252852667106541
12:15:45	GMT	872	1.877	GBP	CHIX	606179103838593283
12:15:46	GMT	576	1.877	GBP	XLON	606179103838593885
12:15:46	GMT	620	1.877	GBP	XLON	606179103838593884
12:15:46	GMT	113	1.877	GBP	XLON	606179103838593891
12:15:46	GMT	116	1.877	GBP	XLON	606179103838593892
12:15:46	GMT	1200	1.877	GBP	XLON	606179103838593890
12:15:46	GMT	180	1.877	GBP	XLON	620252852667106995
12:15:46	GMT	415	1.876	GBP	AQXE	620252852667107080
12:15:46	GMT	1121	1.876	GBP	CHIX	606179103838593994
12:15:46	GMT	87	1.876	GBP	CHIX	606179103838593998
12:15:46	GMT	420	1.876	GBP	CHIX	606179103838593997
12:15:46	GMT	228	1.876	GBP	TRQX	620252852667107085
12:15:46	GMT	123	1.876	GBP	XLON	606179103838594003
12:15:46	GMT	124	1.876	GBP	XLON	606179103838594002
12:15:46	GMT	500	1.876	GBP	XLON	606179103838594004
12:15:46	GMT	26	1.876	GBP	XLON	620252852667107098
12:15:46	GMT	415	1.876	GBP	CHIX	606179103838594008
12:15:46	GMT	1485	1.876	GBP	XLON	620252852667107097
12:15:46	GMT	420	1.876	GBP	CHIX	606179103838594012
12:15:47	GMT	26	1.876	GBP	CHIX	620252852667107153
12:15:47	GMT	389	1.876	GBP	CHIX	620252852667107152
12:15:47	GMT	1511	1.876	GBP	XLON	606179103838594091
12:15:47	GMT	1305	1.876	GBP	XLON	606179103838594099
12:15:49	GMT	749	1.874	GBP	AQXE	620252852667107692
12:23:03	GMT	598	1.875	GBP	BATE	620252852667202268
12:24:24	GMT	1418	1.872	GBP	XLON	606179103838925122
12:24:24	GMT	51	1.872	GBP	XLON	606179103838925160
12:24:24	GMT	396	1.872	GBP	CHIX	620252852667218721
12:24:24	GMT	415	1.872	GBP	AQXE	606179103838925157
12:24:24	GMT	415	1.872	GBP	BATE	606179103838925159
12:24:24	GMT	415	1.872	GBP	AQXE	606179103838925161
12:24:24	GMT	415	1.872	GBP	AQXE	606179103838925162
12:24:24	GMT	415	1.872	GBP	TRQX	620252852667218724
12:24:24	GMT	421	1.872	GBP	TRQX	620252852667218722
12:24:24	GMT	664	1.872	GBP	XLON	606179103838925165
12:24:24	GMT	678	1.872	GBP	CHIX	620252852667218723
12:24:24	GMT	722	1.872	GBP	XLON	620252852667218726
12:24:24	GMT	802	1.872	GBP	CHIX	620252852667218725
12:24:24	GMT	830	1.872	GBP	CHIX	606179103838925164
12:24:24	GMT	1080	1.872	GBP	XLON	620252852667218727
12:24:24	GMT	1130	1.872	GBP	XLON	606179103838925163
12:24:24	GMT	415	1.872	GBP	CHIX	606179103838925180
12:24:24	GMT	415	1.872	GBP	CHIX	606179103838925188
12:24:24	GMT	22	1.872	GBP	XLON	620252852667218739
12:24:24	GMT	51	1.872	GBP	XLON	620252852667218748
12:24:24	GMT	68	1.872	GBP	XLON	620252852667218749
12:24:24	GMT	206	1.872	GBP	XLON	620252852667218750
12:24:24	GMT	696	1.872	GBP	XLON	620252852667218746
12:24:24	GMT	876	1.872	GBP	XLON	620252852667218747
12:24:25	GMT	415	1.872	GBP	CHIX	606179103838925210
12:24:25	GMT	1021	1.872	GBP	XLON	620252852667218762
12:24:25	GMT	315	1.872	GBP	XLON	620252852667218767
12:24:27	GMT	297	1.872	GBP	CHIX	620252852667219222
12:24:28	GMT	71	1.872	GBP	CHIX	606179103838926674
12:24:28	GMT	118	1.872	GBP	CHIX	620252852667219363
12:24:28	GMT	1308	1.872	GBP	XLON	606179103838926673
12:24:50	GMT	507	1.873	GBP	XLON	606179103838941008
12:26:04	GMT	415	1.874	GBP	BATE	620252852667238942
12:26:04	GMT	1119	1.874	GBP	XLON	606179103838987327
12:28:58	GMT	720	1.877	GBP	XLON	606179103839115122
12:29:08	GMT	97	1.877	GBP	CHIX	606179103839120247
12:29:08	GMT	808	1.877	GBP	CHIX	606179103839120246
12:29:08	GMT	1163	1.877	GBP	XLON	620252852667282589
12:29:49	GMT	490	1.877	GBP	XLON	606179103839144407
12:29:49	GMT	622	1.877	GBP	XLON	620252852667290552
12:30:57	GMT	1196	1.877	GBP	XLON	606179103839188700
12:32:24	GMT	835	1.875	GBP	CHIX	620252852667324700
12:32:24	GMT	1395	1.875	GBP	XLON	606179103839241717
12:32:24	GMT	420	1.875	GBP	CHIX	620252852667324707
12:32:24	GMT	242	1.875	GBP	XLON	606179103839241724
12:32:24	GMT	994	1.875	GBP	XLON	606179103839241723
12:32:26	GMT	20	1.877	GBP	TRQX	620252852667325069
12:32:26	GMT	240	1.877	GBP	AQXE	606179103839243282
12:32:26	GMT	389	1.877	GBP	AQXE	606179103839243286
12:34:36	GMT	604	1.877	GBP	TRQX	606179103839326678
12:34:36	GMT	415	1.877	GBP	AQXE	620252852667352618
12:35:07	GMT	23	1.877	GBP	CHIX	620252852667358323
12:40:27	GMT	2	1.877	GBP	XLON	606179103839561815
12:40:27	GMT	413	1.877	GBP	XLON	606179103839561817
12:40:27	GMT	415	1.877	GBP	AQXE	606179103839561814
12:40:27	GMT	415	1.877	GBP	TRQX	606179103839561816
12:40:27	GMT	443	1.877	GBP	CHIX	620252852667430885
12:40:27	GMT	624	1.877	GBP	CHIX	620252852667430884
12:40:27	GMT	667	1.878	GBP	CHIX	606179103839561813
12:40:27	GMT	830	1.877	GBP	XLON	606179103839561818
12:40:27	GMT	986	1.877	GBP	XLON	620252852667430886
12:40:27	GMT	200	1.877	GBP	CHIX	606179103839561829
12:40:27	GMT	215	1.877	GBP	CHIX	606179103839561831
12:41:15	GMT	15	1.877	GBP	BATE	606179103839589611
12:41:15	GMT	400	1.877	GBP	BATE	606179103839589610
12:41:15	GMT	415	1.877	GBP	CHIX	606179103839589612
12:41:15	GMT	415	1.877	GBP	AQXE	606179103839589613
12:41:15	GMT	530	1.877	GBP	TRQX	620252852667440532
12:41:15	GMT	832	1.877	GBP	XLON	620252852667440534
12:41:15	GMT	1014	1.877	GBP	XLON	620252852667440533
12:41:15	GMT	197	1.877	GBP	XLON	606179103839589620
12:41:15	GMT	752	1.877	GBP	XLON	620252852667440540
12:41:15	GMT	583	1.877	GBP	XLON	620252852667440544
12:41:15	GMT	1093	1.877	GBP	TRQX	606179103839589624
12:41:15	GMT	1151	1.877	GBP	XLON	620252852667440543
12:41:16	GMT	786	1.877	GBP	XLON	620252852667440729
12:44:47	GMT	830	1.876	GBP	XLON	606179103839711669
12:44:47	GMT	396	1.876	GBP	AQXE	606179103839711670
12:46:32	GMT	147	1.876	GBP	CHIX	620252852667502614
12:46:32	GMT	268	1.876	GBP	CHIX	620252852667502615
12:46:32	GMT	662	1.876	GBP	XLON	606179103839773313
12:46:35	GMT	22	1.876	GBP	AQXE	606179103839774903
12:47:49	GMT	515	1.876	GBP	XLON	620252852667521273
12:47:49	GMT	685	1.876	GBP	XLON	620252852667521272
12:47:49	GMT	21	1.876	GBP	CHIX	606179103839827284
12:47:49	GMT	394	1.876	GBP	CHIX	606179103839827286
12:48:34	GMT	317	1.876	GBP	XLON	606179103839853945
12:48:34	GMT	17	1.876	GBP	AQXE	606179103839853993
12:48:34	GMT	415	1.875	GBP	AQXE	606179103839853994
12:48:34	GMT	415	1.875	GBP	BATE	620252852667530108
12:48:34	GMT	415	1.875	GBP	TRQX	620252852667530110
12:48:34	GMT	424	1.875	GBP	CHIX	606179103839853995
12:48:34	GMT	562	1.875	GBP	CHIX	606179103839853996
12:48:34	GMT	830	1.875	GBP	XLON	620252852667530109
12:48:34	GMT	4	1.876	GBP	CHIX	606179103839854002
12:48:34	GMT	190	1.876	GBP	CHIX	606179103839854003
12:48:34	GMT	221	1.876	GBP	CHIX	606179103839854004
12:48:34	GMT	442	1.876	GBP	XLON	620252852667530116
12:48:34	GMT	914	1.876	GBP	XLON	620252852667530117
12:48:34	GMT	350	1.876	GBP	CHIX	620252852667530129
12:48:34	GMT	1356	1.876	GBP	XLON	606179103839854022
12:48:38	GMT	65	1.876	GBP	CHIX	620252852667531078
12:48:38	GMT	122	1.876	GBP	XLON	606179103839856477
12:48:38	GMT	128	1.876	GBP	XLON	606179103839856476
12:48:38	GMT	228	1.876	GBP	TRQX	620252852667531083
12:48:38	GMT	415	1.876	GBP	XLON	620252852667531088
12:48:38	GMT	536	1.876	GBP	CHIX	606179103839856494
12:48:41	GMT	42	1.875	GBP	XLON	620252852667531670
12:48:41	GMT	83	1.875	GBP	XLON	620252852667531671
12:48:41	GMT	415	1.875	GBP	CHIX	606179103839858132
12:48:41	GMT	1443	1.875	GBP	XLON	620252852667531669
12:56:30	GMT	620	1.873	GBP	XLON	620252852667637712
12:56:30	GMT	1002	1.873	GBP	XLON	606179103840176755
12:56:30	GMT	1135	1.873	GBP	XLON	606179103840176754
12:56:30	GMT	415	1.873	GBP	BATE	606179103840176756
12:56:30	GMT	415	1.873	GBP	CHIX	620252852667637713
12:56:30	GMT	415	1.873	GBP	CHIX	620252852667637714
12:56:30	GMT	415	1.873	GBP	CHIX	620252852667637715
12:56:30	GMT	194	1.873	GBP	CHIX	620252852667637725
12:56:30	GMT	415	1.873	GBP	AQXE	606179103840176777
12:56:30	GMT	415	1.873	GBP	AQXE	606179103840176781
12:56:30	GMT	516	1.873	GBP	BATE	606179103840176774
12:56:30	GMT	830	1.873	GBP	CHIX	620252852667637728
12:56:30	GMT	1560	1.873	GBP	CHIX	620252852667637733
12:56:30	GMT	830	1.873	GBP	CHIX	606179103840176801
12:56:30	GMT	415	1.873	GBP	AQXE	620252852667637743
12:56:30	GMT	516	1.873	GBP	BATE	620252852667637741
12:56:30	GMT	13	1.873	GBP	AQXE	606179103840176809
12:56:30	GMT	830	1.873	GBP	CHIX	606179103840176821
12:56:30	GMT	516	1.873	GBP	BATE	620252852667637753
12:56:30	GMT	50	1.873	GBP	AQXE	606179103840176828
12:56:30	GMT	415	1.873	GBP	AQXE	620252852667637757
12:56:30	GMT	151	1.873	GBP	CHIX	606179103840176837
12:56:30	GMT	328	1.873	GBP	CHIX	606179103840176838
13:06:48	GMT	701	1.869	GBP	XLON	606179103840593071
13:06:49	GMT	50	1.867	GBP	CHIX	620252852667778331
13:06:49	GMT	79	1.867	GBP	CHIX	620252852667778329
13:06:49	GMT	1187	1.867	GBP	CHIX	620252852667778328
13:06:49	GMT	1187	1.867	GBP	XLON	620252852667778330
13:07:00	GMT	74	1.867	GBP	CHIX	620252852667780220
13:07:01	GMT	415	1.866	GBP	CHIX	620252852667780591
13:07:01	GMT	594	1.866	GBP	BATE	606179103840599575
13:07:01	GMT	1288	1.866	GBP	XLON	606179103840599572
13:07:01	GMT	1294	1.866	GBP	XLON	606179103840599574
13:07:01	GMT	1552	1.866	GBP	XLON	606179103840599573
13:07:01	GMT	415	1.866	GBP	BATE	606179103840599610
13:07:01	GMT	415	1.866	GBP	BATE	606179103840599617
13:07:01	GMT	186	1.866	GBP	BATE	620252852667780619
13:07:01	GMT	973	1.866	GBP	XLON	620252852667780618
13:07:01	GMT	1516	1.866	GBP	XLON	620252852667780617
13:07:01	GMT	293	1.866	GBP	XLON	606179103840600038
13:07:01	GMT	388	1.866	GBP	XLON	620252852667780737
13:07:01	GMT	585	1.866	GBP	XLON	620252852667780738
13:07:04	GMT	360	1.866	GBP	XLON	606179103840602117
13:07:04	GMT	448	1.866	GBP	TRQX	606179103840602118
13:07:04	GMT	953	1.866	GBP	XLON	606179103840602116
13:07:04	GMT	415	1.866	GBP	CHIX	606179103840602119
13:07:04	GMT	415	1.866	GBP	CHIX	620252852667781753
13:07:44	GMT	7	1.869	GBP	CHIX	620252852667790059
13:07:44	GMT	408	1.869	GBP	CHIX	620252852667790060
13:07:44	GMT	415	1.869	GBP	XLON	606179103840629139
13:07:44	GMT	530	1.869	GBP	XLON	620252852667790061
13:07:44	GMT	415	1.869	GBP	XLON	606179103840629145
13:07:44	GMT	113	1.869	GBP	XLON	606179103840629181
13:07:44	GMT	548	1.869	GBP	XLON	606179103840629180
13:08:06	GMT	1743	1.868	GBP	XLON	606179103840642089
13:08:06	GMT	415	1.868	GBP	CHIX	620252852667794243
13:08:06	GMT	1245	1.868	GBP	XLON	606179103840642103
13:08:06	GMT	913	1.868	GBP	CHIX	620252852667794246
13:08:06	GMT	1245	1.868	GBP	XLON	606179103840642118
13:08:06	GMT	913	1.868	GBP	CHIX	620252852667794249
13:08:06	GMT	109	1.868	GBP	XLON	606179103840642135
13:08:06	GMT	120	1.868	GBP	XLON	606179103840642136
13:08:06	GMT	470	1.868	GBP	XLON	606179103840642133
13:08:06	GMT	82	1.868	GBP	XLON	620252852667794278
13:14:29	GMT	14	1.868	GBP	XLON	606179103840879736
13:14:29	GMT	415	1.868	GBP	BATE	620252852667869761
13:14:29	GMT	879	1.868	GBP	XLON	606179103840879738
13:14:29	GMT	1616	1.868	GBP	XLON	606179103840879737
13:14:50	GMT	777	1.868	GBP	XLON	606179103840894378
13:15:00	GMT	415	1.868	GBP	BATE	606179103840899989
13:15:00	GMT	415	1.868	GBP	TRQX	606179103840899991
13:15:00	GMT	415	1.868	GBP	CHIX	620252852667876254
13:15:00	GMT	654	1.868	GBP	XLON	606179103840899990
13:15:00	GMT	676	1.868	GBP	XLON	606179103840899992
13:15:00	GMT	846	1.868	GBP	CHIX	620252852667876255
13:15:00	GMT	501	1.868	GBP	XLON	620252852667876271
13:15:03	GMT	780	1.867	GBP	XLON	620252852667878440
13:15:47	GMT	294	1.867	GBP	XLON	606179103840940306
13:15:47	GMT	560	1.867	GBP	XLON	620252852667891502
13:16:04	GMT	344	1.867	GBP	XLON	606179103840953951
13:16:04	GMT	454	1.867	GBP	XLON	606179103840953950
13:16:05	GMT	10	1.867	GBP	CHIX	620252852667896514
13:16:05	GMT	415	1.867	GBP	CHIX	606179103840954663
13:16:05	GMT	415	1.867	GBP	CHIX	606179103840954664
13:16:05	GMT	415	1.867	GBP	BATE	620252852667896515
13:16:05	GMT	502	1.867	GBP	XLON	606179103840954665
13:16:05	GMT	547	1.867	GBP	CHIX	620252852667896513
13:16:05	GMT	415	1.867	GBP	CHIX	606179103840954670
13:16:05	GMT	993	1.867	GBP	XLON	620252852667896522
13:16:05	GMT	415	1.867	GBP	CHIX	606179103840954675
13:16:05	GMT	832	1.867	GBP	XLON	620252852667896527
13:16:05	GMT	671	1.866	GBP	CHIX	606179103840954707
13:16:05	GMT	830	1.866	GBP	XLON	620252852667896536
13:16:08	GMT	415	1.866	GBP	XLON	620252852667897038
13:16:08	GMT	586	1.866	GBP	CHIX	606179103840955819
13:17:05	GMT	415	1.864	GBP	AQXE	606179103840996298
13:17:05	GMT	507	1.864	GBP	XLON	606179103840996297
13:17:05	GMT	830	1.864	GBP	CHIX	620252852667910211
13:17:05	GMT	1205	1.864	GBP	XLON	620252852667910210
13:17:05	GMT	695	1.864	GBP	XLON	606179103840996307
13:17:05	GMT	726	1.864	GBP	XLON	620252852667910216
13:22:34	GMT	771	1.857	GBP	XLON	620252852667996865
13:25:00	GMT	734	1.859	GBP	XLON	620252852668036953
13:25:49	GMT	712	1.859	GBP	XLON	620252852668046886
13:30:00	GMT	74	1.862	GBP	BATE	620252852668102629
13:30:06	GMT	451	1.863	GBP	XLON	620252852668104916
13:30:28	GMT	340	1.864	GBP	CHIX	620252852668113160
13:30:28	GMT	359	1.864	GBP	XLON	606179103841584923
13:31:06	GMT	256	1.862	GBP	XLON	620252852668122867
13:31:06	GMT	415	1.862	GBP	BATE	606179103841609873
13:31:06	GMT	415	1.862	GBP	CHIX	620252852668122869
13:31:06	GMT	1019	1.862	GBP	XLON	620252852668122868
13:31:06	GMT	1644	1.862	GBP	XLON	620252852668122866
13:31:57	GMT	415	1.862	GBP	CHIX	606179103841645242
13:31:57	GMT	415	1.862	GBP	BATE	606179103841645243
13:31:57	GMT	415	1.862	GBP	CHIX	620252852668135603
13:31:57	GMT	550	1.862	GBP	XLON	620252852668135601
13:31:57	GMT	556	1.862	GBP	TRQX	606179103841645241
13:31:57	GMT	784	1.862	GBP	XLON	620252852668135602
13:31:57	GMT	1065	1.862	GBP	XLON	620252852668135600
13:34:31	GMT	75	1.865	GBP	XLON	606179103841770726
13:34:31	GMT	340	1.865	GBP	XLON	606179103841770727
13:34:31	GMT	456	1.865	GBP	CHIX	620252852668179633
13:35:45	GMT	1021	1.863	GBP	XLON	620252852668205095
13:35:45	GMT	1442	1.863	GBP	XLON	620252852668205094
13:35:45	GMT	1988	1.863	GBP	XLON	620252852668205093
13:35:45	GMT	1063	1.863	GBP	XLON	606179103841833731
13:35:45	GMT	1554	1.863	GBP	XLON	606179103841833735
13:35:45	GMT	415	1.863	GBP	CHIX	620252852668205100
13:35:45	GMT	415	1.863	GBP	CHIX	620252852668205103
13:35:45	GMT	1063	1.863	GBP	XLON	606179103841833740
13:35:45	GMT	415	1.863	GBP	CHIX	620252852668205109
13:35:45	GMT	1554	1.863	GBP	XLON	606179103841833744
13:35:45	GMT	415	1.863	GBP	CHIX	620252852668205115
13:35:45	GMT	1063	1.863	GBP	XLON	606179103841833752
13:35:45	GMT	415	1.863	GBP	CHIX	620252852668205120
13:35:45	GMT	869	1.863	GBP	XLON	606179103841833759
13:35:45	GMT	415	1.863	GBP	CHIX	606179103841833782
13:35:45	GMT	616	1.863	GBP	XLON	606179103841833784
13:35:45	GMT	1063	1.863	GBP	XLON	620252852668205128
13:35:45	GMT	367	1.863	GBP	XLON	620252852668205135
13:36:19	GMT	340	1.856	GBP	CHIX	620252852668215473
13:40:53	GMT	731	1.86	GBP	XLON	606179103842098520
13:40:53	GMT	1107	1.86	GBP	XLON	620252852668303385
13:40:53	GMT	415	1.86	GBP	CHIX	606179103842098521
13:40:53	GMT	415	1.86	GBP	AQXE	606179103842098523
13:40:53	GMT	415	1.86	GBP	CHIX	620252852668303386
13:40:53	GMT	415	1.86	GBP	AQXE	606179103842098531
13:40:53	GMT	830	1.86	GBP	CHIX	620252852668303394
13:40:53	GMT	415	1.86	GBP	BATE	620252852668303415
13:45:07	GMT	690	1.861	GBP	XLON	620252852668388892
13:45:07	GMT	723	1.861	GBP	CHIX	620252852668388891
13:45:07	GMT	1245	1.861	GBP	CHIX	606179103842338506
13:45:07	GMT	1297	1.861	GBP	XLON	620252852668388893
13:45:07	GMT	1497	1.861	GBP	XLON	606179103842338507
13:45:07	GMT	456	1.861	GBP	AQXE	606179103842338518
13:45:07	GMT	1245	1.861	GBP	XLON	606179103842338514
13:45:07	GMT	1	1.861	GBP	XLON	620252852668388903
13:45:07	GMT	415	1.861	GBP	CHIX	620252852668388902
13:45:07	GMT	639	1.861	GBP	XLON	606179103842338525
13:45:07	GMT	415	1.861	GBP	CHIX	606179103842338542
13:45:07	GMT	1245	1.861	GBP	XLON	620252852668388909
13:45:07	GMT	456	1.861	GBP	AQXE	620252852668388911
13:45:07	GMT	500	1.861	GBP	XLON	606179103842338553
13:45:07	GMT	745	1.861	GBP	XLON	606179103842338554
13:45:07	GMT	415	1.861	GBP	CHIX	620252852668388917
13:45:07	GMT	456	1.861	GBP	AQXE	606179103842338557
13:45:07	GMT	420	1.861	GBP	CHIX	606179103842338564
13:45:07	GMT	415	1.861	GBP	XLON	620252852668388922
13:48:48	GMT	415	1.853	GBP	CHIX	606179103842522629
13:48:48	GMT	415	1.853	GBP	AQXE	620252852668454970
13:48:48	GMT	77	1.853	GBP	XLON	620252852668454973
13:48:48	GMT	378	1.853	GBP	XLON	620252852668454971
13:55:00	GMT	563	1.854	GBP	XLON	606179103842853914
13:55:00	GMT	406	1.854	GBP	XLON	606179103842853915
13:55:00	GMT	415	1.854	GBP	BATE	606179103842853918
13:55:00	GMT	415	1.854	GBP	CHIX	606179103842853919
13:55:00	GMT	415	1.854	GBP	CHIX	620252852668572499
13:55:00	GMT	415	1.854	GBP	BATE	620252852668572500
13:55:00	GMT	415	1.854	GBP	CHIX	620252852668572503
13:55:00	GMT	538	1.854	GBP	XLON	620252852668572498
13:55:00	GMT	553	1.854	GBP	XLON	620252852668572497
13:55:00	GMT	830	1.854	GBP	CHIX	620252852668572501
13:55:00	GMT	913	1.854	GBP	XLON	606179103842853917
13:55:00	GMT	972	1.854	GBP	XLON	606179103842853916
13:55:00	GMT	430	1.854	GBP	CHIX	606179103842853926
13:55:14	GMT	209	1.854	GBP	XLON	620252852668576585
13:55:14	GMT	307	1.854	GBP	XLON	620252852668576584
13:55:14	GMT	415	1.854	GBP	XLON	620252852668576582
13:55:14	GMT	1012	1.854	GBP	XLON	620252852668576581
13:55:14	GMT	1054	1.854	GBP	XLON	620252852668576583
13:55:14	GMT	415	1.853	GBP	AQXE	620252852668576587
13:55:14	GMT	415	1.853	GBP	BATE	620252852668576589
13:55:14	GMT	415	1.854	GBP	TRQX	606179103842866540
13:55:14	GMT	415	1.854	GBP	BATE	606179103842866541
13:55:14	GMT	415	1.854	GBP	CHIX	606179103842866542
13:55:14	GMT	415	1.854	GBP	CHIX	606179103842866544
13:55:14	GMT	415	1.854	GBP	CHIX	620252852668576586
13:55:14	GMT	605	1.854	GBP	CHIX	606179103842866543
13:55:14	GMT	851	1.853	GBP	CHIX	606179103842866545
13:55:14	GMT	693	1.854	GBP	XLON	606179103842866552
13:55:14	GMT	75	1.854	GBP	XLON	620252852668576606
13:55:14	GMT	109	1.854	GBP	XLON	620252852668576605
13:55:14	GMT	422	1.854	GBP	XLON	620252852668576607
13:55:14	GMT	114	1.854	GBP	XLON	620252852668576610
13:55:14	GMT	564	1.854	GBP	XLON	620252852668576608
13:55:14	GMT	1204	1.853	GBP	XLON	606179103842866556
13:55:14	GMT	141	1.854	GBP	CHIX	620252852668576620
14:03:15	GMT	415	1.854	GBP	XLON	606179103843276635
14:03:15	GMT	438	1.854	GBP	CHIX	620252852668737152
14:04:11	GMT	211	1.855	GBP	XLON	606179103843326776
14:04:11	GMT	461	1.855	GBP	XLON	606179103843326777
14:04:11	GMT	97	1.855	GBP	XLON	620252852668755044
14:04:11	GMT	362	1.855	GBP	XLON	620252852668755043
14:04:20	GMT	1131	1.855	GBP	XLON	620252852668758002
14:05:43	GMT	1131	1.855	GBP	XLON	606179103843412688
14:06:42	GMT	415	1.856	GBP	CHIX	606179103843457016
14:06:42	GMT	857	1.856	GBP	XLON	620252852668803724
14:06:42	GMT	220	1.856	GBP	XLON	606179103843457026
14:06:44	GMT	115	1.856	GBP	XLON	606179103843458486
14:06:44	GMT	121	1.856	GBP	XLON	606179103843458487
14:06:44	GMT	490	1.856	GBP	XLON	606179103843458485
14:06:44	GMT	625	1.856	GBP	XLON	606179103843458488
14:06:46	GMT	141	1.856	GBP	XLON	620252852668805102
14:06:46	GMT	415	1.854	GBP	AQXE	620252852668805160
14:06:46	GMT	485	1.854	GBP	XLON	606179103843460642
14:06:46	GMT	1603	1.854	GBP	XLON	606179103843460643
14:06:46	GMT	2100	1.854	GBP	XLON	606179103843460646
14:06:47	GMT	415	1.854	GBP	CHIX	620252852668805178
14:06:47	GMT	1002	1.854	GBP	XLON	606179103843460738
14:06:47	GMT	415	1.854	GBP	CHIX	620252852668805183
14:06:47	GMT	1189	1.854	GBP	XLON	606179103843460741
14:06:47	GMT	415	1.854	GBP	CHIX	620252852668805191
14:06:47	GMT	1189	1.854	GBP	XLON	606179103843460749
14:06:47	GMT	2100	1.854	GBP	XLON	606179103843460753
14:06:47	GMT	490	1.854	GBP	XLON	606179103843460757
14:06:48	GMT	455	1.854	GBP	XLON	620252852668805470
14:06:48	GMT	734	1.854	GBP	XLON	620252852668805469
14:12:08	GMT	415	1.854	GBP	CHIX	606179103843736212
14:12:08	GMT	415	1.854	GBP	BATE	606179103843736217
14:12:08	GMT	415	1.854	GBP	AQXE	606179103843736219
14:12:08	GMT	415	1.854	GBP	AQXE	606179103843736221
14:12:08	GMT	565	1.854	GBP	BATE	620252852668909931
14:12:08	GMT	578	1.854	GBP	CHIX	606179103843736213
14:12:08	GMT	832	1.854	GBP	CHIX	606179103843736215
14:12:08	GMT	1199	1.854	GBP	CHIX	620252852668909932
14:12:08	GMT	1435	1.854	GBP	XLON	606179103843736216
14:12:08	GMT	100	1.854	GBP	CHIX	606179103843736229
14:12:08	GMT	643	1.854	GBP	CHIX	606179103843736230
14:12:08	GMT	1207	1.854	GBP	XLON	606179103843736231
14:12:08	GMT	282	1.854	GBP	XLON	620252852668909949
14:12:08	GMT	815	1.854	GBP	XLON	606179103843736308
14:12:08	GMT	1192	1.854	GBP	XLON	606179103843736307
14:12:08	GMT	415	1.854	GBP	CHIX	620252852668909982
14:12:08	GMT	830	1.854	GBP	AQXE	620252852668909981
14:12:09	GMT	219	1.854	GBP	XLON	606179103843736691
14:12:09	GMT	415	1.854	GBP	CHIX	620252852668910083
14:12:09	GMT	971	1.854	GBP	XLON	606179103843736690
14:12:09	GMT	151	1.854	GBP	XLON	620252852668910089
14:12:50	GMT	415	1.853	GBP	CHIX	606179103843770610
14:12:50	GMT	912	1.853	GBP	XLON	620252852668923045
14:12:50	GMT	1782	1.853	GBP	XLON	606179103843770618
14:15:40	GMT	415	1.851	GBP	CHIX	620252852668972736
14:15:40	GMT	1426	1.851	GBP	XLON	606179103843909713
14:21:46	GMT	426	1.857	GBP	XLON	620252852669089663
14:22:25	GMT	575	1.857	GBP	XLON	620252852669103848
14:22:27	GMT	50	1.856	GBP	AQXE	620252852669105150
14:22:27	GMT	415	1.856	GBP	AQXE	606179103844251378
14:22:27	GMT	415	1.856	GBP	CHIX	620252852669105151
14:22:27	GMT	761	1.856	GBP	AQXE	620252852669105149
14:22:27	GMT	844	1.856	GBP	XLON	606179103844251380
14:22:27	GMT	1389	1.856	GBP	XLON	606179103844251385
14:22:27	GMT	1709	1.856	GBP	XLON	606179103844251384
14:22:27	GMT	967	1.856	GBP	CHIX	606179103844251393
14:22:27	GMT	1245	1.856	GBP	XLON	620252852669105167
14:22:27	GMT	415	1.856	GBP	CHIX	606179103844251402
14:22:33	GMT	415	1.856	GBP	AQXE	620252852669107789
14:22:33	GMT	830	1.856	GBP	CHIX	606179103844258127
14:22:33	GMT	967	1.856	GBP	XLON	620252852669107791
14:22:33	GMT	1181	1.856	GBP	XLON	620252852669107790
14:22:33	GMT	1143	1.856	GBP	XLON	606179103844258135
14:22:33	GMT	1544	1.856	GBP	XLON	606179103844258132
14:22:33	GMT	415	1.856	GBP	CHIX	620252852669107803
14:22:33	GMT	762	1.856	GBP	XLON	606179103844258138
14:22:33	GMT	71	1.856	GBP	XLON	620252852669107816
14:22:33	GMT	61	1.856	GBP	XLON	606179103844258151
14:26:58	GMT	415	1.862	GBP	CHIX	606179103844506129
14:28:00	GMT	471	1.867	GBP	XLON	620252852669225148
14:28:03	GMT	108	1.867	GBP	XLON	606179103844568868
14:28:03	GMT	176	1.867	GBP	XLON	620252852669226707
14:28:13	GMT	755	1.867	GBP	XLON	620252852669231102
14:28:25	GMT	113	1.867	GBP	XLON	606179103844593258
14:28:25	GMT	117	1.867	GBP	XLON	606179103844593257
14:28:25	GMT	525	1.867	GBP	XLON	606179103844593259
14:28:48	GMT	56	1.867	GBP	XLON	606179103844618723
14:29:09	GMT	699	1.87	GBP	XLON	620252852669253515
14:29:10	GMT	755	1.87	GBP	XLON	620252852669253650
14:29:12	GMT	755	1.87	GBP	XLON	606179103844639739
14:29:13	GMT	730	1.868	GBP	AQXE	606179103844640924
14:29:16	GMT	106	1.868	GBP	AQXE	620252852669255675
14:29:16	GMT	240	1.868	GBP	AQXE	620252852669255676
14:29:16	GMT	106	1.868	GBP	AQXE	620252852669255683
14:29:16	GMT	240	1.868	GBP	AQXE	620252852669255682
14:29:16	GMT	63	1.868	GBP	AQXE	620252852669255989
14:29:18	GMT	968	1.868	GBP	AQXE	620252852669256389
14:29:22	GMT	240	1.868	GBP	AQXE	606179103844650488
14:29:22	GMT	536	1.868	GBP	AQXE	620252852669258029
14:29:26	GMT	240	1.868	GBP	AQXE	606179103844654416
14:29:26	GMT	34	1.868	GBP	BATE	620252852669259537
14:29:26	GMT	364	1.868	GBP	AQXE	620252852669259548
14:29:30	GMT	53	1.868	GBP	AQXE	606179103844658243
14:29:30	GMT	240	1.868	GBP	AQXE	606179103844658244
14:29:30	GMT	248	1.868	GBP	AQXE	620252852669260844
14:29:34	GMT	224	1.868	GBP	BATE	606179103844662050
14:29:34	GMT	240	1.868	GBP	AQXE	620252852669262649
14:29:39	GMT	415	1.866	GBP	AQXE	606179103844668796
14:29:39	GMT	415	1.866	GBP	CHIX	620252852669265110
14:29:39	GMT	633	1.866	GBP	XLON	606179103844668798
14:29:39	GMT	1340	1.866	GBP	XLON	606179103844668797
14:29:39	GMT	490	1.866	GBP	AQXE	620252852669265118
14:29:39	GMT	1245	1.866	GBP	XLON	606179103844668807
14:29:39	GMT	240	1.866	GBP	AQXE	606179103844668812
14:29:39	GMT	417	1.866	GBP	XLON	620252852669265125
14:29:39	GMT	630	1.866	GBP	XLON	620252852669265123
14:29:39	GMT	1200	1.866	GBP	XLON	620252852669265124
14:29:39	GMT	490	1.866	GBP	AQXE	606179103844668825
14:29:39	GMT	1245	1.866	GBP	XLON	620252852669265134
14:29:39	GMT	414	1.866	GBP	XLON	620252852669265142
14:29:39	GMT	630	1.866	GBP	XLON	620252852669265141
14:29:39	GMT	1245	1.866	GBP	XLON	606179103844668837
14:29:39	GMT	490	1.866	GBP	XLON	606179103844668842
14:29:39	GMT	12	1.866	GBP	XLON	620252852669265154
14:30:53	GMT	644	1.862	GBP	CHIX	606179103844772891
14:31:47	GMT	495	1.87	GBP	XLON	620252852669340818
14:31:50	GMT	495	1.87	GBP	XLON	620252852669342181
14:31:51	GMT	495	1.87	GBP	XLON	620252852669342382
14:31:51	GMT	495	1.87	GBP	XLON	606179103844848477
14:31:55	GMT	495	1.868	GBP	XLON	620252852669344597
14:32:10	GMT	32	1.869	GBP	BATE	620252852669352650
14:32:11	GMT	495	1.87	GBP	XLON	606179103844873251
14:32:13	GMT	495	1.87	GBP	XLON	620252852669353726
14:32:15	GMT	495	1.87	GBP	XLON	620252852669354674
14:32:18	GMT	495	1.87	GBP	XLON	606179103844881601
14:32:19	GMT	495	1.87	GBP	XLON	606179103844882834
14:32:24	GMT	495	1.87	GBP	XLON	606179103844887709
14:32:29	GMT	495	1.868	GBP	XLON	620252852669361058
14:32:45	GMT	423	1.868	GBP	CHIX	606179103844913180
14:32:45	GMT	495	1.868	GBP	XLON	620252852669368885
14:33:08	GMT	415	1.868	GBP	XLON	606179103844940880
14:33:08	GMT	503	1.868	GBP	CHIX	620252852669381364
14:33:08	GMT	106	1.867	GBP	CHIX	606179103844940886
14:33:08	GMT	309	1.867	GBP	CHIX	606179103844940885
14:33:08	GMT	1154	1.867	GBP	XLON	620252852669381365
14:33:08	GMT	418	1.867	GBP	XLON	606179103844940892
14:33:08	GMT	2100	1.867	GBP	XLON	606179103844940891
14:33:15	GMT	192	1.869	GBP	XLON	606179103844950072
14:33:15	GMT	233	1.869	GBP	XLON	606179103844950073
14:33:36	GMT	474	1.869	GBP	XLON	606179103844977240
14:34:19	GMT	952	1.87	GBP	XLON	620252852669418429
14:34:20	GMT	1	1.87	GBP	XLON	606179103845032489
14:34:20	GMT	951	1.87	GBP	XLON	606179103845032490
14:34:23	GMT	952	1.87	GBP	XLON	606179103845036866
14:34:24	GMT	952	1.87	GBP	XLON	606179103845037503
14:34:26	GMT	1266	1.867	GBP	XLON	606179103845040463
14:34:26	GMT	1367	1.867	GBP	XLON	606179103845040464
14:35:03	GMT	121	1.869	GBP	XLON	620252852669438832
14:35:03	GMT	186	1.869	GBP	XLON	620252852669438833
14:35:03	GMT	166	1.869	GBP	XLON	606179103845084791
14:35:05	GMT	561	1.868	GBP	AQXE	620252852669440017
14:35:05	GMT	952	1.868	GBP	AQXE	620252852669440015
14:35:05	GMT	1526	1.868	GBP	AQXE	620252852669440016
14:35:05	GMT	73	1.868	GBP	XLON	606179103845086867
14:35:12	GMT	27	1.868	GBP	XLON	620252852669444031
14:35:12	GMT	519	1.868	GBP	XLON	620252852669444032
14:35:26	GMT	546	1.868	GBP	XLON	606179103845114190
14:35:27	GMT	758	1.867	GBP	XLON	606179103845114868
14:35:30	GMT	23	1.867	GBP	CHIX	620252852669453537
14:35:30	GMT	182	1.867	GBP	XLON	606179103845120405
14:35:30	GMT	415	1.867	GBP	CHIX	620252852669453536
14:35:30	GMT	807	1.867	GBP	CHIX	620252852669453538
14:35:30	GMT	830	1.867	GBP	XLON	606179103845120413
14:35:30	GMT	427	1.867	GBP	AQXE	620252852669453544
14:35:30	GMT	1410	1.867	GBP	XLON	606179103845120421
14:35:30	GMT	415	1.867	GBP	XLON	606179103845120426
14:35:30	GMT	446	1.867	GBP	XLON	620252852669453549
14:35:30	GMT	442	1.867	GBP	CHIX	620252852669453553
14:35:30	GMT	546	1.868	GBP	BATE	620252852669454014
14:35:43	GMT	464	1.865	GBP	XLON	620252852669460506
14:35:43	GMT	546	1.865	GBP	XLON	606179103845136919
14:35:43	GMT	616	1.865	GBP	CHIX	606179103845136917
14:35:43	GMT	629	1.865	GBP	CHIX	606179103845136918
14:36:05	GMT	515	1.865	GBP	XLON	620252852669473006
14:36:59	GMT	515	1.868	GBP	XLON	606179103845252210
14:37:15	GMT	11	1.868	GBP	XLON	620252852669518072
14:37:15	GMT	504	1.868	GBP	XLON	620252852669518073
14:37:32	GMT	6	1.868	GBP	CHIX	620252852669528177
14:37:32	GMT	50	1.868	GBP	CHIX	620252852669528178
14:37:42	GMT	32	1.868	GBP	XLON	606179103845304937
14:37:42	GMT	414	1.868	GBP	XLON	606179103845304938
14:37:52	GMT	446	1.868	GBP	XLON	606179103845317045
14:38:05	GMT	515	1.868	GBP	XLON	606179103845334811
14:38:10	GMT	515	1.868	GBP	XLON	606179103845342288
14:38:23	GMT	410	1.867	GBP	XLON	606179103845361431
14:38:23	GMT	415	1.867	GBP	AQXE	620252852669554860
14:38:23	GMT	461	1.867	GBP	XLON	606179103845361430
14:38:23	GMT	515	1.868	GBP	XLON	620252852669554858
14:38:23	GMT	1213	1.867	GBP	XLON	606179103845361445
14:38:29	GMT	485	1.868	GBP	CHIX	620252852669558745
14:38:45	GMT	488	1.868	GBP	XLON	606179103845388517
14:38:56	GMT	488	1.868	GBP	XLON	620252852669572631
14:39:05	GMT	488	1.868	GBP	XLON	606179103845412964
14:39:07	GMT	488	1.868	GBP	XLON	620252852669578651
14:39:07	GMT	415	1.867	GBP	AQXE	606179103845415374
14:39:07	GMT	575	1.867	GBP	BATE	620252852669578657
14:39:07	GMT	1213	1.867	GBP	XLON	620252852669578658
14:39:07	GMT	1107	1.867	GBP	XLON	606179103845415379
14:39:07	GMT	706	1.866	GBP	XLON	606179103845415380
14:39:08	GMT	415	1.866	GBP	AQXE	620252852669578888
14:39:51	GMT	9	1.867	GBP	XLON	620252852669601748
14:39:51	GMT	422	1.867	GBP	XLON	620252852669601747
14:40:26	GMT	84	1.864	GBP	CHIX	620252852669620937
14:40:26	GMT	331	1.864	GBP	CHIX	620252852669620938
14:40:26	GMT	807	1.864	GBP	CHIX	620252852669620936
14:40:26	GMT	896	1.864	GBP	XLON	606179103845512488
14:40:37	GMT	462	1.866	GBP	TRQX	620252852669627130
14:40:51	GMT	462	1.869	GBP	XLON	620252852669634476
14:40:58	GMT	462	1.869	GBP	XLON	620252852669638571
14:41:07	GMT	477	1.869	GBP	XLON	606179103845566287
14:41:17	GMT	119	1.869	GBP	XLON	620252852669655477
14:41:17	GMT	126	1.869	GBP	XLON	620252852669655478
14:41:17	GMT	232	1.869	GBP	XLON	620252852669655479
14:42:07	GMT	1631	1.866	GBP	XLON	620252852669689552
14:42:07	GMT	481	1.866	GBP	AQXE	606179103845659201
14:42:07	GMT	1500	1.866	GBP	XLON	620252852669689557
14:42:17	GMT	473	1.866	GBP	XLON	620252852669695537
14:42:20	GMT	473	1.866	GBP	XLON	620252852669696942
14:42:29	GMT	473	1.866	GBP	XLON	606179103845683747
14:42:34	GMT	473	1.866	GBP	XLON	620252852669703353
14:42:37	GMT	473	1.866	GBP	XLON	620252852669704981
14:42:44	GMT	473	1.866	GBP	XLON	606179103845701854
14:42:48	GMT	415	1.865	GBP	BATE	620252852669710267
14:42:48	GMT	830	1.865	GBP	XLON	606179103845707063
14:42:48	GMT	875	1.865	GBP	CHIX	606179103845707064
14:42:48	GMT	298	1.865	GBP	BATE	606179103845707071
14:42:48	GMT	717	1.864	GBP	XLON	620252852669710278
14:43:35	GMT	473	1.866	GBP	AQXE	606179103845773330
14:43:45	GMT	122	1.866	GBP	XLON	620252852669747238
14:43:45	GMT	130	1.866	GBP	XLON	620252852669747237
14:43:45	GMT	174	1.866	GBP	XLON	620252852669747239
14:44:13	GMT	761	1.865	GBP	XLON	620252852669762519
14:44:13	GMT	723	1.864	GBP	CHIX	606179103845818954
14:44:13	GMT	769	1.864	GBP	CHIX	606179103845818953
14:44:19	GMT	450	1.866	GBP	AQXE	606179103845824706
14:44:19	GMT	679	1.864	GBP	XLON	606179103845824711
14:44:20	GMT	679	1.866	GBP	AQXE	620252852669765838
14:44:25	GMT	476	1.866	GBP	AQXE	606179103845833900
14:44:29	GMT	538	1.864	GBP	XLON	606179103845841829
14:44:50	GMT	538	1.866	GBP	AQXE	606179103845865223
14:45:14	GMT	438	1.865	GBP	AQXE	620252852669794899
14:45:43	GMT	94	1.865	GBP	XLON	620252852669811258
14:45:43	GMT	460	1.865	GBP	XLON	620252852669811257
14:45:49	GMT	554	1.863	GBP	XLON	620252852669814109
14:45:53	GMT	31	1.863	GBP	AQXE	606179103845941193
14:45:53	GMT	112	1.863	GBP	XLON	620252852669815913
14:45:53	GMT	115	1.863	GBP	XLON	620252852669815912
14:45:53	GMT	296	1.863	GBP	XLON	620252852669815911
14:46:22	GMT	523	1.863	GBP	XLON	606179103845971338
14:46:29	GMT	123	1.863	GBP	XLON	620252852669831430
14:46:29	GMT	124	1.863	GBP	XLON	620252852669831431
14:46:29	GMT	276	1.863	GBP	XLON	620252852669831432
14:46:35	GMT	115	1.863	GBP	XLON	606179103845988203
14:46:35	GMT	121	1.863	GBP	XLON	606179103845988204
14:46:35	GMT	287	1.863	GBP	XLON	606179103845988205
14:46:39	GMT	8	1.863	GBP	AQXE	606179103845992120
14:46:39	GMT	100	1.863	GBP	AQXE	606179103845992122
14:46:39	GMT	415	1.863	GBP	CHIX	620252852669836287
14:47:50	GMT	183	1.863	GBP	XLON	606179103846079061
14:47:50	GMT	515	1.863	GBP	XLON	606179103846079060
14:48:03	GMT	698	1.864	GBP	XLON	606179103846092407
14:48:13	GMT	698	1.864	GBP	XLON	606179103846106706
14:48:25	GMT	698	1.864	GBP	XLON	606179103846121893
14:48:39	GMT	626	1.864	GBP	XLON	606179103846145225
14:48:39	GMT	415	1.862	GBP	BATE	606179103846145255
14:48:39	GMT	1413	1.862	GBP	XLON	620252852669898523
14:48:39	GMT	2100	1.862	GBP	XLON	620252852669898527
14:48:39	GMT	610	1.862	GBP	XLON	606179103846145302
14:48:39	GMT	1280	1.862	GBP	XLON	620252852669898532
14:48:58	GMT	415	1.862	GBP	XLON	620252852669908692
14:49:00	GMT	415	1.862	GBP	CHIX	606179103846173287
14:49:00	GMT	1167	1.862	GBP	XLON	620252852669910426
14:49:37	GMT	1568	1.862	GBP	XLON	606179103846222482
14:49:37	GMT	415	1.862	GBP	CHIX	620252852669931144
14:49:37	GMT	675	1.862	GBP	CHIX	620252852669931145
14:49:47	GMT	415	1.862	GBP	TRQX	606179103846237302
14:49:47	GMT	415	1.862	GBP	BATE	620252852669937338
14:49:47	GMT	1108	1.862	GBP	XLON	606179103846237303
14:49:47	GMT	415	1.862	GBP	BATE	606179103846237310
14:49:47	GMT	415	1.862	GBP	CHIX	606179103846237363
14:49:50	GMT	934	1.862	GBP	XLON	620252852669939562
14:49:55	GMT	726	1.862	GBP	XLON	606179103846249765
14:50:02	GMT	415	1.861	GBP	CHIX	606179103846261078
14:50:02	GMT	415	1.861	GBP	BATE	606179103846261079
14:50:02	GMT	415	1.861	GBP	CHIX	620252852669947920
14:50:02	GMT	588	1.861	GBP	XLON	620252852669947919
14:50:02	GMT	1458	1.861	GBP	XLON	620252852669947918
14:50:02	GMT	415	1.861	GBP	BATE	606179103846261092
14:50:02	GMT	139	1.861	GBP	CHIX	620252852669947939
14:50:06	GMT	103	1.861	GBP	XLON	620252852669949907
14:53:03	GMT	359	1.862	GBP	CHIX	606179103846527353
14:53:28	GMT	415	1.862	GBP	BATE	620252852670078113
14:53:28	GMT	415	1.862	GBP	CHIX	620252852670078114
14:53:28	GMT	439	1.862	GBP	AQXE	606179103846564720
14:53:28	GMT	471	1.862	GBP	CHIX	606179103846564717
14:53:28	GMT	563	1.862	GBP	XLON	620252852670078112
14:53:28	GMT	959	1.862	GBP	XLON	606179103846564716
14:53:28	GMT	1239	1.862	GBP	XLON	606179103846564718
14:53:28	GMT	1245	1.862	GBP	CHIX	606179103846564719
14:53:28	GMT	153	1.862	GBP	XLON	606179103846564746
14:53:28	GMT	4282	1.862	GBP	XLON	620252852670078122
14:53:37	GMT	1527	1.861	GBP	XLON	606179103846579407
14:53:37	GMT	281	1.861	GBP	CHIX	606179103846579418
14:56:52	GMT	20	1.865	GBP	XLON	620252852670223202
14:56:52	GMT	416	1.865	GBP	XLON	620252852670223201
14:57:02	GMT	96	1.865	GBP	XLON	606179103846900863
14:57:02	GMT	340	1.865	GBP	XLON	606179103846900862
14:57:04	GMT	781	1.863	GBP	XLON	620252852670232483
14:57:04	GMT	1961	1.863	GBP	XLON	606179103846904684
14:58:56	GMT	122	1.863	GBP	CHIX	606179103847073623
14:58:56	GMT	415	1.863	GBP	CHIX	620252852670304091
14:58:56	GMT	478	1.863	GBP	CHIX	606179103847073622
14:58:56	GMT	735	1.863	GBP	CHIX	620252852670304092
14:58:56	GMT	282	1.863	GBP	XLON	620252852670304099
14:58:56	GMT	493	1.863	GBP	XLON	620252852670304098
14:58:56	GMT	641	1.863	GBP	XLON	620252852670304097
14:58:56	GMT	1497	1.863	GBP	XLON	606179103847073629
14:59:52	GMT	293	1.863	GBP	CHIX	606179103847170913
14:59:52	GMT	415	1.863	GBP	BATE	606179103847170914
14:59:52	GMT	415	1.863	GBP	TRQX	620252852670343386
14:59:52	GMT	428	1.863	GBP	XLON	620252852670343388
14:59:52	GMT	799	1.863	GBP	XLON	620252852670343389
14:59:52	GMT	973	1.863	GBP	XLON	620252852670343387
14:59:52	GMT	415	1.863	GBP	CHIX	620252852670343848
14:59:52	GMT	437	1.863	GBP	BATE	606179103847171821
14:59:52	GMT	830	1.863	GBP	CHIX	620252852670343849
14:59:52	GMT	415	1.863	GBP	XLON	620252852670343850
14:59:52	GMT	1055	1.863	GBP	XLON	606179103847171822
14:59:52	GMT	480	1.863	GBP	CHIX	620252852670343860
14:59:52	GMT	148	1.863	GBP	CHIX	606179103847171956
14:59:52	GMT	491	1.863	GBP	CHIX	620252852670343898
14:59:52	GMT	1245	1.863	GBP	XLON	606179103847171957
14:59:53	GMT	13	1.863	GBP	XLON	620252852670344120
15:00:10	GMT	563	1.862	GBP	XLON	620252852670356958
15:00:10	GMT	415	1.862	GBP	TRQX	620252852670356960
15:00:10	GMT	415	1.862	GBP	CHIX	620252852670356961
15:00:10	GMT	419	1.862	GBP	BATE	606179103847203356
15:00:10	GMT	485	1.862	GBP	CHIX	620252852670356962
15:00:10	GMT	682	1.862	GBP	XLON	620252852670356959
15:00:10	GMT	1113	1.862	GBP	XLON	606179103847203355
15:00:10	GMT	199	1.862	GBP	XLON	606179103847203386
15:00:12	GMT	415	1.862	GBP	XLON	606179103847205222
15:00:12	GMT	415	1.862	GBP	CHIX	620252852670357733
15:00:12	GMT	612	1.862	GBP	CHIX	620252852670357734
15:00:12	GMT	888	1.862	GBP	XLON	606179103847205221
15:02:50	GMT	440	1.86	GBP	XLON	606179103847398298
15:03:41	GMT	1077	1.858	GBP	XLON	620252852670477883
15:03:48	GMT	208	1.86	GBP	BATE	606179103847491777
15:03:48	GMT	260	1.86	GBP	BATE	606179103847491776
15:03:48	GMT	415	1.858	GBP	CHIX	606179103847491820
15:03:48	GMT	382	1.858	GBP	XLON	620252852670483285
15:04:01	GMT	156	1.86	GBP	TRQX	606179103847510575
15:04:01	GMT	321	1.86	GBP	TRQX	606179103847510576
15:04:24	GMT	572	1.86	GBP	XLON	620252852670507411
15:04:31	GMT	572	1.86	GBP	XLON	606179103847558298
15:04:40	GMT	572	1.86	GBP	XLON	620252852670517168
15:04:48	GMT	572	1.86	GBP	XLON	620252852670521277
15:05:26	GMT	22	1.86	GBP	XLON	620252852670542236
15:05:26	GMT	302	1.86	GBP	XLON	620252852670542237
15:05:26	GMT	526	1.86	GBP	XLON	620252852670542235
15:05:27	GMT	195	1.86	GBP	XLON	606179103847629780
15:05:29	GMT	655	1.86	GBP	XLON	620252852670544168
15:05:30	GMT	69	1.858	GBP	XLON	620252852670544749
15:05:34	GMT	415	1.86	GBP	XLON	620252852670546894
15:05:34	GMT	504	1.86	GBP	CHIX	606179103847637559
15:05:50	GMT	449	1.86	GBP	XLON	606179103847657248
15:08:53	GMT	416	1.861	GBP	CHIX	620252852670648874
15:08:53	GMT	531	1.861	GBP	CHIX	620252852670648875
15:08:56	GMT	626	1.861	GBP	CHIX	620252852670650179
15:09:01	GMT	465	1.861	GBP	CHIX	620252852670653564
15:09:04	GMT	471	1.86	GBP	XLON	620252852670655238
15:09:10	GMT	471	1.86	GBP	XLON	620252852670658540
15:11:01	GMT	68	1.864	GBP	CHIX	620252852670716075
15:11:01	GMT	561	1.864	GBP	CHIX	620252852670716074
15:11:04	GMT	483	1.863	GBP	XLON	620252852670717044
15:11:04	GMT	449	1.863	GBP	TRQX	606179103848066696
15:11:04	GMT	775	1.863	GBP	TRQX	606179103848066695
15:11:04	GMT	158	1.863	GBP	TRQX	606179103848066697
15:11:04	GMT	350	1.862	GBP	TRQX	620252852670717168
15:11:06	GMT	483	1.862	GBP	CHIX	620252852670718493
15:11:11	GMT	684	1.862	GBP	CHIX	620252852670720475
15:11:12	GMT	830	1.862	GBP	TRQX	606179103848076410
15:11:12	GMT	1272	1.862	GBP	BATE	620252852670720748
15:11:16	GMT	791	1.862	GBP	BATE	620252852670722603
15:11:16	GMT	830	1.862	GBP	TRQX	606179103848081232
15:11:16	GMT	830	1.862	GBP	TRQX	620252852670722602
15:11:16	GMT	1370	1.862	GBP	BATE	606179103848081236
15:11:19	GMT	512	1.862	GBP	BATE	620252852670724169
15:11:19	GMT	634	1.862	GBP	BATE	606179103848085036
15:11:19	GMT	415	1.862	GBP	TRQX	620252852670724266
15:11:21	GMT	138	1.862	GBP	BATE	606179103848086869
15:11:21	GMT	851	1.862	GBP	BATE	606179103848086868
15:11:21	GMT	259	1.862	GBP	TRQX	606179103848086874
15:11:21	GMT	490	1.862	GBP	BATE	620252852670724977
15:11:24	GMT	732	1.862	GBP	TRQX	620252852670726421
15:11:24	GMT	498	1.862	GBP	TRQX	620252852670726449
15:11:24	GMT	415	1.862	GBP	BATE	606179103848091573
15:11:25	GMT	415	1.862	GBP	TRQX	606179103848092299
15:11:25	GMT	988	1.862	GBP	BATE	620252852670726895
15:11:25	GMT	573	1.862	GBP	TRQX	606179103848092762
15:11:25	GMT	415	1.862	GBP	BATE	620252852670727078
15:11:31	GMT	687	1.862	GBP	BATE	620252852670729808
15:11:42	GMT	687	1.862	GBP	BATE	606179103848113044
15:11:52	GMT	687	1.862	GBP	BATE	620252852670739223
15:12:03	GMT	687	1.862	GBP	BATE	620252852670745378
15:12:16	GMT	687	1.862	GBP	BATE	606179103848160876
15:12:27	GMT	687	1.862	GBP	BATE	606179103848173370
15:12:45	GMT	687	1.862	GBP	BATE	606179103848192787
15:12:47	GMT	687	1.862	GBP	BATE	606179103848195787
15:13:01	GMT	687	1.862	GBP	BATE	620252852670774190
15:13:19	GMT	687	1.862	GBP	BATE	606179103848241629
15:13:24	GMT	119	1.862	GBP	XLON	620252852670785313
15:13:24	GMT	123	1.862	GBP	XLON	620252852670785312
15:13:24	GMT	445	1.862	GBP	XLON	620252852670785314
15:13:32	GMT	687	1.862	GBP	BATE	606179103848258327
15:13:47	GMT	687	1.862	GBP	XLON	620252852670797739
15:13:56	GMT	687	1.862	GBP	XLON	606179103848285611
15:14:17	GMT	687	1.862	GBP	XLON	620252852670811993
15:14:26	GMT	108	1.862	GBP	XLON	606179103848320978
15:14:26	GMT	579	1.862	GBP	XLON	606179103848320979
15:14:44	GMT	687	1.862	GBP	XLON	620252852670823853
15:14:50	GMT	687	1.862	GBP	BATE	606179103848347364
15:15:00	GMT	687	1.862	GBP	BATE	620252852670831348
15:15:15	GMT	687	1.862	GBP	BATE	620252852670839324
15:15:33	GMT	687	1.862	GBP	BATE	606179103848402080
15:15:39	GMT	687	1.862	GBP	BATE	606179103848408890
15:15:56	GMT	687	1.862	GBP	BATE	606179103848428775
15:16:12	GMT	687	1.862	GBP	BATE	606179103848450365
15:16:29	GMT	687	1.862	GBP	BATE	606179103848470705
15:16:35	GMT	687	1.862	GBP	BATE	606179103848477905
15:16:59	GMT	687	1.862	GBP	BATE	606179103848502798
15:17:07	GMT	687	1.862	GBP	BATE	620252852670894626
15:17:21	GMT	687	1.862	GBP	BATE	620252852670900681
15:17:43	GMT	687	1.862	GBP	BATE	606179103848548360
15:17:51	GMT	353	1.862	GBP	BATE	620252852670912700
15:17:51	GMT	334	1.862	GBP	BATE	620252852670912709
15:18:12	GMT	12	1.862	GBP	BATE	620252852670924130
15:18:12	GMT	675	1.862	GBP	BATE	620252852670924193
15:18:20	GMT	687	1.862	GBP	BATE	620252852670928192
15:18:41	GMT	687	1.862	GBP	BATE	606179103848628408
15:18:41	GMT	415	1.859	GBP	BATE	620252852670939828
15:18:41	GMT	427	1.859	GBP	AQXE	606179103848628421
15:18:41	GMT	442	1.859	GBP	XLON	606179103848628419
15:18:41	GMT	1339	1.859	GBP	XLON	606179103848628420
15:18:41	GMT	1100	1.859	GBP	TRQX	620252852670939836
15:18:41	GMT	623	1.859	GBP	XLON	606179103848628430
15:18:41	GMT	710	1.859	GBP	XLON	606179103848628429
15:18:49	GMT	993	1.859	GBP	XLON	620252852670943685
15:19:16	GMT	405	1.859	GBP	XLON	620252852670955687
15:19:16	GMT	482	1.859	GBP	XLON	606179103848668229
15:19:16	GMT	914	1.858	GBP	XLON	606179103848668228
15:19:33	GMT	485	1.861	GBP	XLON	620252852670962330
15:19:57	GMT	465	1.863	GBP	BATE	620252852670972343
15:20:47	GMT	497	1.864	GBP	XLON	620252852670996976
15:21:27	GMT	25	1.864	GBP	XLON	606179103848821843
15:21:27	GMT	554	1.864	GBP	XLON	606179103848821844
15:21:27	GMT	187	1.864	GBP	XLON	620252852671018480
15:21:43	GMT	766	1.864	GBP	XLON	620252852671026432
15:22:03	GMT	766	1.864	GBP	XLON	606179103848867705
15:22:14	GMT	766	1.864	GBP	XLON	620252852671042605
15:22:25	GMT	444	1.864	GBP	XLON	606179103848894309
15:23:40	GMT	940	1.864	GBP	XLON	620252852671086041
15:23:41	GMT	940	1.864	GBP	XLON	620252852671086456
15:23:41	GMT	110	1.864	GBP	XLON	620252852671087011
15:23:41	GMT	112	1.864	GBP	XLON	620252852671087010
15:23:41	GMT	255	1.864	GBP	XLON	620252852671087012
15:23:45	GMT	289	1.864	GBP	XLON	620252852671089329
15:23:45	GMT	192	1.864	GBP	XLON	606179103848991941
15:23:47	GMT	481	1.864	GBP	BATE	620252852671090121
15:24:01	GMT	228	1.864	GBP	TRQX	606179103849007781
15:24:01	GMT	240	1.864	GBP	BATE	620252852671096345
15:24:01	GMT	13	1.864	GBP	BATE	606179103849007799
15:24:43	GMT	712	1.864	GBP	BATE	620252852671115664
15:24:48	GMT	228	1.864	GBP	TRQX	606179103849060207
15:24:48	GMT	240	1.864	GBP	BATE	620252852671117772
15:24:48	GMT	244	1.864	GBP	BATE	620252852671117773
15:24:49	GMT	228	1.864	GBP	TRQX	620252852671118167
15:24:49	GMT	256	1.864	GBP	BATE	606179103849061317
15:25:31	GMT	240	1.864	GBP	BATE	606179103849109747
15:25:31	GMT	228	1.864	GBP	TRQX	620252852671138935
15:25:31	GMT	53	1.864	GBP	BATE	606179103849109754
15:25:31	GMT	53	1.864	GBP	BATE	606179103849109756
15:25:31	GMT	54	1.864	GBP	BATE	606179103849109755
15:25:31	GMT	55	1.864	GBP	BATE	606179103849109753
15:25:31	GMT	66	1.864	GBP	BATE	606179103849109757
15:25:31	GMT	174	1.864	GBP	BATE	606179103849109937
15:25:31	GMT	228	1.864	GBP	TRQX	620252852671139024
15:25:31	GMT	10	1.864	GBP	BATE	606179103849109945
15:25:31	GMT	53	1.864	GBP	BATE	606179103849109944
15:25:31	GMT	56	1.864	GBP	BATE	606179103849109943
15:25:33	GMT	580	1.862	GBP	XLON	606179103849112287
15:25:33	GMT	830	1.862	GBP	TRQX	620252852671140015
15:25:33	GMT	879	1.862	GBP	AQXE	620252852671140016
15:25:33	GMT	1548	1.862	GBP	XLON	606179103849112303
15:25:33	GMT	1548	1.862	GBP	XLON	620252852671140025
15:26:06	GMT	529	1.862	GBP	XLON	606179103849148662
15:26:11	GMT	478	1.862	GBP	BATE	620252852671159078
15:26:11	GMT	1019	1.862	GBP	XLON	606179103849157333
15:26:12	GMT	1682	1.862	GBP	XLON	606179103849159257
15:26:18	GMT	176	1.862	GBP	XLON	606179103849166050
15:26:18	GMT	1250	1.861	GBP	XLON	606179103849166051
15:26:19	GMT	95	1.862	GBP	BATE	620252852671162338
15:26:21	GMT	513	1.862	GBP	XLON	620252852671163907
15:29:16	GMT	603	1.865	GBP	XLON	620252852671240626
15:29:20	GMT	94	1.866	GBP	XLON	606179103849354612
15:29:20	GMT	509	1.866	GBP	XLON	606179103849354611
15:29:23	GMT	555	1.865	GBP	XLON	620252852671243827
15:29:29	GMT	466	1.865	GBP	XLON	620252852671246194
15:29:34	GMT	472	1.865	GBP	XLON	620252852671248604
15:29:36	GMT	1432	1.863	GBP	XLON	620252852671249556
15:31:06	GMT	431	1.863	GBP	BATE	620252852671289765
15:31:06	GMT	857	1.863	GBP	XLON	620252852671289764
15:31:46	GMT	465	1.863	GBP	XLON	606179103849515071
15:31:46	GMT	562	1.863	GBP	XLON	620252852671307752
15:31:46	GMT	695	1.862	GBP	TRQX	606179103849515070
15:31:46	GMT	1695	1.863	GBP	XLON	606179103849515075
15:31:48	GMT	33	1.863	GBP	XLON	606179103849517332
15:31:49	GMT	417	1.863	GBP	XLON	606179103849518155
15:31:56	GMT	676	1.863	GBP	XLON	620252852671312675
15:32:02	GMT	450	1.863	GBP	XLON	606179103849532665
15:32:06	GMT	157	1.863	GBP	BATE	606179103849546504
15:32:06	GMT	106	1.863	GBP	XLON	620252852671317922
15:32:06	GMT	111	1.863	GBP	XLON	620252852671317920
15:32:06	GMT	128	1.863	GBP	XLON	620252852671317921
15:32:48	GMT	236	1.862	GBP	AQXE	606179103849593648
15:32:48	GMT	274	1.862	GBP	AQXE	606179103849593649
15:32:48	GMT	381	1.862	GBP	TRQX	606179103849593650
15:32:48	GMT	735	1.862	GBP	BATE	620252852671336169
15:32:52	GMT	420	1.863	GBP	XLON	606179103849597642
15:32:55	GMT	831	1.863	GBP	XLON	620252852671338788
15:32:55	GMT	22	1.863	GBP	XLON	620252852671338799
15:32:59	GMT	113	1.863	GBP	XLON	620252852671340690
15:32:59	GMT	126	1.863	GBP	XLON	620252852671340689
15:32:59	GMT	81	1.863	GBP	XLON	606179103849605236
15:32:59	GMT	168	1.863	GBP	XLON	606179103849605238
15:33:06	GMT	429	1.863	GBP	XLON	620252852671344053
15:33:06	GMT	18	1.863	GBP	XLON	606179103849615456
15:33:14	GMT	498	1.863	GBP	XLON	606179103849623111
15:33:15	GMT	128	1.863	GBP	XLON	620252852671347505
15:33:15	GMT	130	1.863	GBP	XLON	620252852671347506
15:33:15	GMT	186	1.863	GBP	XLON	606179103849625314
15:33:20	GMT	587	1.863	GBP	XLON	606179103849630094
15:33:49	GMT	444	1.862	GBP	BATE	606179103849658929
15:33:49	GMT	829	1.862	GBP	BATE	620252852671361070
15:33:49	GMT	964	1.862	GBP	BATE	620252852671361071
15:34:36	GMT	125	1.862	GBP	BATE	606179103849716603
15:34:36	GMT	448	1.862	GBP	BATE	606179103849716601
15:36:36	GMT	165	1.864	GBP	TRQX	606179103849861286
15:36:36	GMT	274	1.864	GBP	TRQX	606179103849861288
15:36:36	GMT	573	1.864	GBP	TRQX	620252852671437535
15:36:48	GMT	439	1.864	GBP	TRQX	620252852671442832
15:36:48	GMT	798	1.864	GBP	TRQX	606179103849875295
15:36:48	GMT	1551	1.864	GBP	TRQX	620252852671442833
15:36:51	GMT	624	1.864	GBP	TRQX	606179103849880939
15:36:51	GMT	1225	1.864	GBP	TRQX	606179103849880938
15:36:55	GMT	453	1.864	GBP	TRQX	606179103849885509
15:36:55	GMT	1956	1.864	GBP	TRQX	606179103849885508
15:36:58	GMT	82	1.864	GBP	TRQX	606179103849888188
15:36:58	GMT	463	1.864	GBP	TRQX	606179103849888189
15:37:05	GMT	436	1.864	GBP	TRQX	606179103849899008
15:37:06	GMT	26	1.864	GBP	TRQX	606179103849899727
15:37:06	GMT	377	1.864	GBP	TRQX	606179103849899915
15:37:06	GMT	95	1.864	GBP	TRQX	606179103849899917
15:37:06	GMT	548	1.863	GBP	TRQX	606179103849899928
15:37:06	GMT	584	1.863	GBP	TRQX	606179103849899929
15:37:49	GMT	434	1.863	GBP	BATE	620252852671471781
15:37:49	GMT	485	1.863	GBP	XLON	606179103849949455
15:38:18	GMT	798	1.863	GBP	BATE	620252852671484968
15:38:36	GMT	204	1.862	GBP	BATE	606179103850003670
15:38:36	GMT	567	1.862	GBP	XLON	606179103850003671
15:38:36	GMT	1277	1.862	GBP	BATE	606179103850003669
15:38:36	GMT	1280	1.862	GBP	BATE	606179103850003672
15:38:36	GMT	218	1.862	GBP	BATE	620252852671492529
15:38:40	GMT	193	1.862	GBP	BATE	620252852671494205
15:39:40	GMT	1030	1.862	GBP	BATE	620252852671521607
15:40:09	GMT	12	1.862	GBP	BATE	620252852671536148
15:41:46	GMT	250	1.862	GBP	BATE	620252852671579551
15:41:46	GMT	537	1.862	GBP	BATE	606179103850228154
15:41:46	GMT	566	1.862	GBP	BATE	606179103850228155
15:41:46	GMT	575	1.862	GBP	XLON	620252852671579553
15:41:46	GMT	670	1.862	GBP	BATE	620252852671579555
15:41:46	GMT	687	1.862	GBP	BATE	620252852671579554
15:41:46	GMT	1080	1.862	GBP	BATE	620252852671579557
15:41:46	GMT	1182	1.862	GBP	BATE	606179103850228157
15:41:46	GMT	1338	1.862	GBP	BATE	620252852671579552
15:41:46	GMT	1421	1.862	GBP	BATE	620252852671579556
15:41:46	GMT	1811	1.862	GBP	BATE	606179103850228156
15:41:46	GMT	1010	1.862	GBP	BATE	606179103850228167
15:44:17	GMT	603	1.862	GBP	BATE	606179103850405450
15:44:17	GMT	845	1.862	GBP	BATE	620252852671649600
15:44:17	GMT	948	1.862	GBP	BATE	606179103850405451
15:44:17	GMT	1247	1.862	GBP	BATE	620252852671649597
15:44:17	GMT	1932	1.862	GBP	BATE	620252852671649598
15:44:17	GMT	1941	1.862	GBP	BATE	620252852671649599
15:44:17	GMT	1010	1.862	GBP	BATE	606179103850405457
15:44:17	GMT	355	1.862	GBP	BATE	606179103850405466
15:44:17	GMT	375	1.862	GBP	BATE	620252852671649609
15:44:26	GMT	1365	1.862	GBP	BATE	620252852671653149
15:44:26	GMT	1443	1.862	GBP	BATE	606179103850414122
15:44:26	GMT	1754	1.862	GBP	BATE	620252852671653147
15:44:26	GMT	2051	1.862	GBP	BATE	620252852671653148
15:44:26	GMT	543	1.862	GBP	BATE	620252852671653157
15:44:26	GMT	73	1.862	GBP	BATE	606179103850414411
15:44:26	GMT	937	1.862	GBP	BATE	620252852671653289
15:44:30	GMT	329	1.862	GBP	BATE	620252852671654807
15:44:30	GMT	673	1.862	GBP	BATE	606179103850417615
15:44:30	GMT	1004	1.862	GBP	BATE	606179103850417614
15:44:30	GMT	76	1.862	GBP	BATE	620252852671654829
15:44:39	GMT	1938	1.861	GBP	BATE	606179103850427060
15:44:39	GMT	126	1.861	GBP	BATE	620252852671657977
15:45:49	GMT	38	1.858	GBP	CHIX	606179103850508782
15:48:21	GMT	575	1.86	GBP	BATE	620252852671762823
15:48:51	GMT	145	1.86	GBP	BATE	620252852671776748
15:48:51	GMT	490	1.86	GBP	CHIX	606179103850715233
15:48:51	GMT	621	1.86	GBP	BATE	606179103850715234
15:48:51	GMT	642	1.86	GBP	XLON	620252852671776749
15:48:51	GMT	811	1.86	GBP	BATE	620252852671776747
15:48:51	GMT	899	1.86	GBP	BATE	620252852671776751
15:48:51	GMT	1353	1.86	GBP	BATE	620252852671776750
15:48:51	GMT	1796	1.86	GBP	BATE	606179103850715235
15:51:07	GMT	747	1.862	GBP	BATE	606179103850862256
15:51:09	GMT	385	1.861	GBP	BATE	620252852671835935
15:52:39	GMT	754	1.861	GBP	BATE	620252852671876668
15:52:39	GMT	881	1.861	GBP	BATE	620252852671876666
15:52:39	GMT	1224	1.861	GBP	BATE	620252852671876667
15:52:39	GMT	1347	1.861	GBP	BATE	620252852671876665
15:52:39	GMT	1441	1.861	GBP	BATE	620252852671876663
15:52:39	GMT	1444	1.861	GBP	BATE	620252852671876664
15:53:05	GMT	1211	1.861	GBP	BATE	606179103850999316
15:53:22	GMT	563	1.861	GBP	XLON	620252852671898206
15:53:22	GMT	881	1.861	GBP	BATE	606179103851023041
15:53:22	GMT	1054	1.861	GBP	BATE	620252852671898209
15:53:22	GMT	1070	1.861	GBP	BATE	620252852671898210
15:53:22	GMT	1553	1.861	GBP	BATE	606179103851023042
15:53:22	GMT	470	1.861	GBP	BATE	606179103851023047
15:53:40	GMT	946	1.861	GBP	BATE	606179103851045048
15:53:40	GMT	1653	1.861	GBP	BATE	606179103851045049
15:53:40	GMT	2059	1.861	GBP	BATE	620252852671906787
15:53:44	GMT	1085	1.861	GBP	BATE	606179103851050977
15:55:39	GMT	74	1.861	GBP	BATE	606179103851205503
15:55:39	GMT	257	1.861	GBP	BATE	620252852671971971
15:55:39	GMT	925	1.861	GBP	BATE	620252852671971972
15:55:39	GMT	1223	1.861	GBP	BATE	620252852671971970
15:55:41	GMT	1663	1.861	GBP	BATE	606179103851207486
15:55:41	GMT	561	1.861	GBP	BATE	606179103851207492
15:56:50	GMT	1057	1.86	GBP	BATE	620252852672003456
15:56:50	GMT	1353	1.86	GBP	BATE	606179103851283613
15:56:50	GMT	1846	1.86	GBP	BATE	620252852672003455
15:56:50	GMT	1735	1.859	GBP	BATE	620252852672003458
15:56:50	GMT	413	1.86	GBP	BATE	606179103851283622
15:56:50	GMT	105	1.86	GBP	BATE	620252852672003462
15:57:59	GMT	677	1.858	GBP	CHIX	620252852672038227
16:01:07	GMT	701	1.859	GBP	BATE	606179103851621883
16:01:07	GMT	710	1.859	GBP	BATE	606179103851621882
16:01:07	GMT	1333	1.859	GBP	BATE	620252852672149487
16:01:07	GMT	1920	1.859	GBP	BATE	606179103851621884
16:01:10	GMT	233	1.859	GBP	BATE	606179103851625296
16:01:10	GMT	1989	1.859	GBP	BATE	606179103851625295
16:01:34	GMT	24	1.859	GBP	BATE	620252852672162340
16:01:34	GMT	925	1.859	GBP	BATE	606179103851656270
16:01:34	GMT	1500	1.859	GBP	BATE	606179103851656272
16:01:34	GMT	491	1.859	GBP	BATE	620252852672162344
16:03:15	GMT	701	1.858	GBP	BATE	620252852672211551
16:04:03	GMT	441	1.858	GBP	XLON	620252852672238673
16:04:03	GMT	1688	1.858	GBP	BATE	620252852672238672
16:04:44	GMT	1262	1.858	GBP	BATE	620252852672263969
16:05:42	GMT	239	1.861	GBP	BATE	606179103851984952
16:05:42	GMT	495	1.861	GBP	BATE	606179103851984951
16:06:16	GMT	1085	1.861	GBP	BATE	620252852672316240
16:06:39	GMT	1010	1.861	GBP	BATE	620252852672328839
16:06:39	GMT	81	1.861	GBP	BATE	620252852672328849
16:06:39	GMT	194	1.861	GBP	BATE	620252852672328848
16:07:51	GMT	497	1.86	GBP	BATE	606179103852180949
16:07:51	GMT	1494	1.86	GBP	BATE	620252852672367599
16:07:51	GMT	1922	1.86	GBP	BATE	606179103852180948
16:07:51	GMT	1352	1.86	GBP	BATE	606179103852180962
16:07:51	GMT	1352	1.86	GBP	BATE	620252852672367615
16:07:51	GMT	993	1.86	GBP	BATE	606179103852181013
16:07:51	GMT	1216	1.86	GBP	BATE	606179103852181014
16:07:51	GMT	1010	1.86	GBP	BATE	620252852672367631
16:07:51	GMT	1199	1.86	GBP	BATE	620252852672367633
16:07:52	GMT	2209	1.86	GBP	BATE	620252852672367721
16:07:52	GMT	269	1.86	GBP	BATE	606179103852181354
16:07:52	GMT	1456	1.86	GBP	BATE	606179103852181353
16:07:52	GMT	1010	1.86	GBP	BATE	620252852672367733
16:07:52	GMT	529	1.86	GBP	BATE	620252852672367734
16:07:52	GMT	1539	1.86	GBP	BATE	620252852672367985
16:07:52	GMT	1615	1.86	GBP	BATE	620252852672367988
16:07:52	GMT	424	1.86	GBP	BATE	606179103852182060
16:07:52	GMT	654	1.859	GBP	CHIX	620252852672367992
16:11:30	GMT	476	1.856	GBP	CHIX	620252852672498599
16:11:36	GMT	508	1.856	GBP	BATE	620252852672501557
16:12:01	GMT	755	1.856	GBP	BATE	606179103852533988
16:12:10	GMT	126	1.855	GBP	BATE	606179103852548061
16:12:10	GMT	481	1.855	GBP	CHIX	620252852672519517
16:12:10	GMT	1702	1.855	GBP	BATE	620252852672519518
16:12:10	GMT	1909	1.855	GBP	BATE	606179103852548063
16:12:10	GMT	2093	1.855	GBP	BATE	606179103852548062
16:12:10	GMT	266	1.855	GBP	BATE	606179103852548071
16:12:10	GMT	1900	1.855	GBP	BATE	606179103852548070
16:12:10	GMT	1900	1.855	GBP	BATE	620252852672519534
16:12:10	GMT	2128	1.855	GBP	BATE	620252852672519532
16:12:10	GMT	278	1.855	GBP	BATE	620252852672519551
16:12:10	GMT	486	1.855	GBP	BATE	606179103852548103
16:12:10	GMT	1200	1.855	GBP	BATE	620252852672519552
16:12:10	GMT	1010	1.855	GBP	BATE	606179103852548153
16:12:28	GMT	157	1.855	GBP	BATE	606179103852571051
16:12:28	GMT	173	1.855	GBP	BATE	606179103852571052
16:14:40	GMT	660	1.854	GBP	CHIX	620252852672595840
16:14:40	GMT	1483	1.854	GBP	BATE	620252852672595839
16:14:40	GMT	1483	1.854	GBP	BATE	606179103852737977
16:14:40	GMT	1862	1.854	GBP	BATE	620252852672595844
16:14:41	GMT	217	1.854	GBP	BATE	606179103852738744
16:14:54	GMT	1645	1.854	GBP	BATE	606179103852755436
16:14:57	GMT	1818	1.854	GBP	BATE	620252852672604435
16:14:57	GMT	1010	1.854	GBP	BATE	606179103852758528
16:14:57	GMT	202	1.854	GBP	BATE	606179103852758530
16:15:00	GMT	897	1.854	GBP	BATE	620252852672606077
16:15:11	GMT	1105	1.853	GBP	BATE	620252852672611900
16:19:03	GMT	915	1.858	GBP	BATE	620252852672744084
16:19:03	GMT	1074	1.858	GBP	BATE	620252852672744083
16:19:12	GMT	128	1.858	GBP	XLON	620252852672749911
16:19:12	GMT	695	1.858	GBP	BATE	620252852672749912
16:19:12	GMT	562	1.858	GBP	CHIX	606179103853097758
16:20:31	GMT	307	1.86	GBP	CHIX	620252852672804004
16:20:31	GMT	607	1.86	GBP	CHIX	620252852672804003
16:20:31	GMT	97	1.86	GBP	BATE	606179103853221851
16:20:31	GMT	1010	1.86	GBP	BATE	606179103853221850
16:20:39	GMT	614	1.86	GBP	BATE	606179103853234069
16:20:39	GMT	1129	1.86	GBP	BATE	620252852672809166
16:20:39	GMT	1185	1.86	GBP	BATE	606179103853234071
16:20:39	GMT	1291	1.86	GBP	BATE	620252852672809163
16:20:39	GMT	1536	1.86	GBP	BATE	620252852672809165
16:20:39	GMT	2184	1.86	GBP	BATE	620252852672809164
16:20:39	GMT	1606	1.86	GBP	BATE	606179103853234094
16:20:41	GMT	29	1.86	GBP	BATE	620252852672810194
16:20:41	GMT	162	1.86	GBP	BATE	606179103853236302
16:20:41	GMT	403	1.86	GBP	BATE	606179103853236300
16:20:53	GMT	1333	1.86	GBP	BATE	620252852672817628
16:21:08	GMT	84	1.86	GBP	BATE	606179103853277086
16:21:08	GMT	1262	1.86	GBP	BATE	606179103853277087
16:21:42	GMT	454	1.863	GBP	BATE	606179103853329918
16:21:47	GMT	90	1.863	GBP	BATE	606179103853336691
16:21:47	GMT	26	1.863	GBP	BATE	606179103853336696
16:22:16	GMT	916	1.863	GBP	BATE	620252852672871509
16:22:16	GMT	2121	1.863	GBP	BATE	606179103853379644
16:22:16	GMT	240	1.863	GBP	BATE	606179103853379660
16:22:16	GMT	147	1.863	GBP	BATE	606179103853379712
16:22:16	GMT	883	1.863	GBP	BATE	606179103853379718
16:22:16	GMT	1270	1.863	GBP	BATE	606179103853379722
16:22:16	GMT	1270	1.863	GBP	BATE	620252852672871556
16:22:16	GMT	240	1.863	GBP	BATE	606179103853379732
16:22:41	GMT	205	1.863	GBP	BATE	606179103853419978
16:22:41	GMT	825	1.863	GBP	BATE	606179103853419979
16:22:48	GMT	211	1.863	GBP	BATE	606179103853428140
16:22:48	GMT	1595	1.863	GBP	BATE	606179103853428141
16:23:46	GMT	1043	1.863	GBP	BATE	620252852672924740
16:24:02	GMT	460	1.864	GBP	BATE	620252852672934039
16:24:24	GMT	18	1.864	GBP	BATE	606179103853555915
16:24:28	GMT	313	1.864	GBP	BATE	606179103853560464
16:26:07	GMT	643	1.867	GBP	BATE	606179103853714764
16:26:07	GMT	1253	1.867	GBP	BATE	606179103853714765
16:26:07	GMT	1323	1.867	GBP	BATE	620252852673018624
16:26:07	GMT	1593	1.867	GBP	BATE	606179103853714761
16:26:07	GMT	1010	1.867	GBP	BATE	606179103853714776
16:26:09	GMT	355	1.866	GBP	BATE	620252852673020757
16:26:09	GMT	1271	1.866	GBP	BATE	620252852673020758
16:26:11	GMT	2180	1.866	GBP	BATE	620252852673023101
16:26:11	GMT	1538	1.866	GBP	BATE	620252852673023119
16:26:11	GMT	1352	1.866	GBP	BATE	606179103853724554
16:26:11	GMT	1352	1.866	GBP	BATE	620252852673023143
16:26:11	GMT	214	1.866	GBP	BATE	606179103853724712
16:26:11	GMT	1138	1.866	GBP	BATE	606179103853724713
16:26:36	GMT	25	1.866	GBP	XLON	620252852673036268
16:26:36	GMT	599	1.867	GBP	BATE	620252852673036269
16:26:36	GMT	278	1.866	GBP	XLON	620252852673036282
16:28:50	GMT	1900	1.867	GBP	BATE	606179103853928554
16:28:50	GMT	158	1.867	GBP	BATE	606179103853928597
16:28:55	GMT	158	1.867	GBP	BATE	606179103853934946
16:28:55	GMT	1219	1.867	GBP	BATE	606179103853934947
16:28:55	GMT	1900	1.867	GBP	BATE	606179103853934945
16:29:29	GMT	258	1.867	GBP	BATE	606179103853980211
16:29:29	GMT	793	1.867	GBP	BATE	620252852673130116
16:29:29	GMT	878	1.867	GBP	CHIX	606179103853980213
16:29:29	GMT	1008	1.867	GBP	BATE	606179103853980212
16:29:29	GMT	1503	1.867	GBP	BATE	620252852673130117
16:29:33	GMT	1027	1.867	GBP	BATE	606179103853987044
16:29:33	GMT	1868	1.867	GBP	BATE	620252852673133706
16:29:35	GMT	528	1.867	GBP	BATE	620252852673135325
16:29:35	GMT	1201	1.867	GBP	BATE	620252852673135324
16:29:35	GMT	1473	1.867	GBP	BATE	620252852673135491
16:29:41	GMT	1846	1.867	GBP	BATE	620252852673140689
16:29:41	GMT	240	1.866	GBP	BATE	620252852673140698
16:29:41	GMT	240	1.866	GBP	BATE	620252852673140717
16:29:41	GMT	1005	1.866	GBP	BATE	620252852673140718
16:29:41	GMT	1485	1.866	GBP	BATE	606179103854002622
16:29:41	GMT	240	1.866	GBP	BATE	620252852673140739
16:29:41	GMT	940	1.866	GBP	BATE	620252852673140742
16:29:41	GMT	305	1.866	GBP	BATE	620252852673140745
16:29:41	GMT	163	1.866	GBP	BATE	606179103854002713
16:29:41	GMT	1136	1.866	GBP	BATE	606179103854002714
16:29:41	GMT	1299	1.866	GBP	BATE	606179103854004020

Ends

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKQLFBEXLXBBX

International Workplace (LSE:IWG)
Historical Stock Chart
From Feb 2025 to Mar 2025

Click Here for more International Workplace Charts.

International Workplace (LSE:IWG)
Historical Stock Chart
From Mar 2024 to Mar 2025

Click Here for more International Workplace Charts.

International Workplace Group PLC News

International Workplace Group PLC Transaction in Own Shares
Monday 10 March 2025 (5 hours ago) • RNS Regulatory News

International Workplace Group PLC Transaction in Own Shares
Friday 7 March 2025 (3 days ago) • RNS Regulatory News

International Workplace Group PLC Transaction in Own Shares
Thursday 6 March 2025 (4 days ago) • RNS Regulatory News

International Workplace Group PLC Transaction in Own Shares
Wednesday 5 March 2025 (5 days ago) • RNS Regulatory News

IWG reports record earnings, launches USD50m buyback programme
Tuesday 4 March 2025 (6 days ago) • Alliance News

International Workplace Group PLC IWG FY 2024 Preliminary Results
Tuesday 4 March 2025 (6 days ago) • RNS Regulatory News

International Workplace Group PLC Total Voting Rights: Month End Disclosure
Friday 28 February 2025 (1 week ago) • RNS Regulatory News

International Workplace Group PLC Total Voting Rights: Month End Disclosure
Tuesday 4 February 2025 (1 month ago) • RNS Regulatory News

International Workplace Group PLC Total Voting Rights: Month End Disclosure
Thursday 2 January 2025 (2 months ago) • RNS Regulatory News

DIRECTOR DEALINGS: Bank of Georgia exec, AJ Bell CFO, Yu director sell
Friday 20 December 2024 (3 months ago) • Alliance News

International Workplace Group PLC Director/PDMR Transaction
Friday 20 December 2024 (3 months ago) • RNS Regulatory News

International Workplace Group PLC Directorate Changes
Thursday 19 December 2024 (3 months ago) • RNS Regulatory News

More International Workplace Group PLC News Articles

Palladium One Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions