RNS Number : 5442Z
International Workplace Group PLC
06 March 2025
 

International Workplace Group plc - Transaction in Own Shares

 

06 March 2025

 








 










 

International Workplace Group plc

 

Transactions in Own Shares

 

 









 

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 277,324 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 611,391 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company has 1,011,403,630 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

 



















 

Schedule of purchases



Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)



Date of purchases:

05 March 2025



Investment firm:

Barclays













 

Aggregate information



 










 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)



London Stock Exchange

146,280

1.8694

1.8640

1.8700



CBOE CXE

75,788

1.8693

1.8640

1.8700



CBOE BXE

14,403

1.8692

1.8650

1.8700



Turquoise Services Limited

17,362

1.8693

1.8660

1.8700



Aquis Exchange

23,491

1.8692

1.8650

1.8700













 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.

 

 



Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

09:00:06

GMT

418

1.87

GBP

CHIX

606178749934206408

09:00:06

GMT

418

1.87

GBP

CHIX

606178749934206411

09:00:06

GMT

652

1.87

GBP

CHIX

606178749934206410

09:00:06

GMT

681

1.87

GBP

CHIX

606178749934206413

09:00:06

GMT

836

1.87

GBP

CHIX

606178749934206407

09:00:06

GMT

418

1.87

GBP

XLON

606178749934206412

09:00:06

GMT

418

1.87

GBP

XLON

606178749934206419

09:00:06

GMT

682

1.87

GBP

XLON

606178749934206409

09:00:06

GMT

707

1.87

GBP

XLON

606178749934206421

09:00:06

GMT

992

1.87

GBP

XLON

606178749934206416

09:00:06

GMT

998

1.87

GBP

XLON

606178749934206414

09:00:06

GMT

1181

1.87

GBP

XLON

606178749934206418

09:00:06

GMT

418

1.869

GBP

XLON

606178749934206430

09:00:06

GMT

418

1.869

GBP

CHIX

606178749934206431

09:00:06

GMT

418

1.869

GBP

BATE

606178749934206433

09:00:06

GMT

418

1.869

GBP

CHIX

606178749934206437

09:00:06

GMT

548

1.869

GBP

CHIX

606178749934206439

09:00:06

GMT

605

1.869

GBP

CHIX

606178749934206435

09:00:06

GMT

1015

1.869

GBP

XLON

606178749934206428

09:00:06

GMT

1167

1.869

GBP

XLON

606178749934206427

09:00:06

GMT

418

1.87

GBP

CHIX

606178749934206446

09:00:06

GMT

1281

1.87

GBP

XLON

606178749934206441

09:22:42

GMT

418

1.87

GBP

TRQX

606178749935457877

09:22:42

GMT

418

1.87

GBP

BATE

606178749935457892

09:22:42

GMT

418

1.87

GBP

CHIX

606178749935457895

09:22:42

GMT

418

1.87

GBP

BATE

606178749935457896

09:22:42

GMT

418

1.87

GBP

CHIX

606178749935457900

09:22:42

GMT

418

1.87

GBP

CHIX

606178749935457903

09:22:42

GMT

418

1.87

GBP

CHIX

606178749935457905

09:22:42

GMT

451

1.87

GBP

TRQX

606178749935457878

09:22:42

GMT

750

1.87

GBP

XLON

606178749935457887

09:22:42

GMT

782

1.87

GBP

CHIX

606178749935457897

09:22:42

GMT

835

1.87

GBP

XLON

606178749935457884

09:22:42

GMT

1002

1.87

GBP

XLON

606178749935457886

09:22:42

GMT

1026

1.87

GBP

XLON

606178749935457882

09:22:42

GMT

1281

1.87

GBP

XLON

606178749935457880

09:22:42

GMT

418

1.87

GBP

AQXE

606178749935457906

09:22:42

GMT

418

1.87

GBP

AQXE

606178749935457907

09:22:42

GMT

418

1.87

GBP

AQXE

606178749935457909

09:22:42

GMT

413

1.87

GBP

XLON

606178749935457923

09:22:42

GMT

1200

1.869

GBP

XLON

606178749935457922

09:22:42

GMT

418

1.87

GBP

CHIX

606178749935457976

09:22:42

GMT

837

1.87

GBP

XLON

606178749935457970

10:40:54

GMT

94

1.87

GBP

TRQX

606178749939873256

10:40:54

GMT

133

1.87

GBP

CHIX

606178749939873259

10:40:54

GMT

155

1.87

GBP

BATE

606178749939873260

10:40:54

GMT

418

1.87

GBP

TRQX

606178749939873254

10:40:54

GMT

418

1.87

GBP

CHIX

606178749939873255

10:40:54

GMT

614

1.87

GBP

CHIX

606178749939873258

10:40:54

GMT

970

1.87

GBP

CHIX

606178749939873253

12:20:34

GMT

263

1.87

GBP

BATE

606178749945228227

12:20:34

GMT

418

1.87

GBP

CHIX

606178749945228228

12:20:34

GMT

418

1.87

GBP

BATE

606178749945228229

12:20:34

GMT

418

1.87

GBP

CHIX

606178749945228230

12:30:30

GMT

684

1.87

GBP

XLON

606178749945765411

12:30:30

GMT

1254

1.87

GBP

XLON

606178749945765412

12:30:30

GMT

28

1.87

GBP

CHIX

606178749945765424

12:30:30

GMT

418

1.87

GBP

TRQX

606178749945765416

12:30:30

GMT

418

1.87

GBP

TRQX

606178749945765417

12:30:30

GMT

418

1.87

GBP

BATE

606178749945765422

12:30:30

GMT

418

1.87

GBP

BATE

606178749945765426

12:30:30

GMT

440

1.87

GBP

XLON

606178749945765415

12:30:30

GMT

560

1.87

GBP

XLON

606178749945765413

12:30:30

GMT

1478

1.87

GBP

XLON

606178749945765414

12:32:45

GMT

418

1.87

GBP

AQXE

606178749945888912

12:32:45

GMT

418

1.87

GBP

AQXE

606178749945888914

12:32:45

GMT

1283

1.87

GBP

CHIX

606178749945888913

12:32:45

GMT

44

1.87

GBP

CHIX

606178749945888920

12:32:45

GMT

418

1.87

GBP

BATE

606178749945888919

12:32:45

GMT

706

1.87

GBP

XLON

606178749945888926

12:32:45

GMT

1223

1.87

GBP

CHIX

606178749945888922

12:32:45

GMT

1310

1.87

GBP

XLON

606178749945888924

12:32:45

GMT

1871

1.87

GBP

XLON

606178749945888921

12:32:45

GMT

161

1.87

GBP

BATE

606178749945888947

12:32:45

GMT

739

1.87

GBP

BATE

606178749945888945

14:09:30

GMT

131

1.87

GBP

TRQX

606178749951240572

14:09:30

GMT

287

1.87

GBP

TRQX

606178749951240570

14:09:30

GMT

418

1.87

GBP

TRQX

606178749951240568

14:09:30

GMT

418

1.87

GBP

CHIX

606178749951240569

14:09:30

GMT

418

1.87

GBP

CHIX

606178749951240573

14:09:30

GMT

418

1.87

GBP

XLON

606178749951240579

14:09:30

GMT

836

1.87

GBP

AQXE

606178749951240566

14:09:30

GMT

836

1.87

GBP

AQXE

606178749951240571

14:09:30

GMT

897

1.87

GBP

CHIX

606178749951240577

14:09:30

GMT

944

1.87

GBP

XLON

606178749951240574

14:09:30

GMT

951

1.87

GBP

CHIX

606178749951240575

14:09:30

GMT

1034

1.87

GBP

BATE

606178749951240567

14:09:30

GMT

1512

1.87

GBP

XLON

606178749951240576

14:09:30

GMT

1198

1.87

GBP

CHIX

606178749951240591

14:09:30

GMT

418

1.87

GBP

AQXE

606178749951240594

14:09:30

GMT

972

1.87

GBP

CHIX

606178749951240601

14:09:30

GMT

1194

1.87

GBP

XLON

606178749951240602

14:09:30

GMT

1254

1.87

GBP

XLON

606178749951240596

14:09:30

GMT

418

1.87

GBP

CHIX

606178749951240606

14:09:30

GMT

418

1.87

GBP

CHIX

606178749951240617

14:09:30

GMT

479

1.87

GBP

AQXE

606178749951240623

14:09:30

GMT

418

1.87

GBP

CHIX

606178749951240627

14:09:30

GMT

418

1.87

GBP

CHIX

606178749951240632

14:09:30

GMT

992

1.87

GBP

XLON

606178749951240628

14:09:30

GMT

1232

1.87

GBP

XLON

606178749951240622

14:09:30

GMT

1529

1.87

GBP

XLON

606178749951240616

14:09:30

GMT

418

1.87

GBP

CHIX

606178749951240640

14:09:30

GMT

1198

1.87

GBP

XLON

606178749951240638

14:09:30

GMT

748

1.87

GBP

CHIX

606178749951240645

14:09:30

GMT

1232

1.87

GBP

XLON

606178749951240648

14:09:30

GMT

418

1.87

GBP

XLON

606178749951240667

14:09:30

GMT

418

1.87

GBP

AQXE

606178749951240672

14:09:30

GMT

518

1.87

GBP

CHIX

606178749951240671

14:09:30

GMT

992

1.87

GBP

CHIX

606178749951240670

14:09:30

GMT

1232

1.87

GBP

XLON

606178749951240669

14:09:31

GMT

418

1.87

GBP

CHIX

606178749951240720

14:09:31

GMT

447

1.87

GBP

TRQX

606178749951240721

14:09:31

GMT

1554

1.87

GBP

XLON

606178749951240719

14:09:31

GMT

336

1.87

GBP

CHIX

606178749951241549

14:09:31

GMT

1554

1.87

GBP

XLON

606178749951241548

14:09:31

GMT

1951

1.87

GBP

XLON

606178749951241693

14:09:31

GMT

418

1.87

GBP

BATE

606178749951241694

14:10:13

GMT

418

1.87

GBP

XLON

606178749951302003

14:10:13

GMT

479

1.87

GBP

TRQX

606178749951302001

14:10:13

GMT

800

1.87

GBP

XLON

606178749951302004

14:10:13

GMT

1052

1.87

GBP

XLON

606178749951302006

14:10:13

GMT

1810

1.87

GBP

XLON

606178749951302002

14:10:13

GMT

82

1.87

GBP

CHIX

606178749951302005

14:10:13

GMT

418

1.87

GBP

BATE

606178749951302007

14:10:13

GMT

418

1.87

GBP

AQXE

606178749951302008

14:10:13

GMT

418

1.87

GBP

CHIX

606178749951302011

14:10:13

GMT

418

1.87

GBP

AQXE

606178749951302012

14:10:13

GMT

418

1.87

GBP

CHIX

606178749951302013

14:10:13

GMT

418

1.87

GBP

CHIX

606178749951302017

14:10:13

GMT

973

1.87

GBP

CHIX

606178749951302015

14:10:13

GMT

607

1.87

GBP

XLON

606178749951302026

14:10:13

GMT

128

1.87

GBP

XLON

606178749951302039

14:10:13

GMT

197

1.87

GBP

XLON

606178749951302031

14:10:13

GMT

204

1.87

GBP

XLON

606178749951302037

14:10:13

GMT

1493

1.87

GBP

XLON

606178749951302030

14:10:13

GMT

53

1.87

GBP

BATE

606178749951302053

14:10:13

GMT

106

1.87

GBP

XLON

606178749951302056

14:10:13

GMT

197

1.87

GBP

XLON

606178749951302059

14:10:13

GMT

197

1.87

GBP

CHIX

606178749951302063

14:10:13

GMT

204

1.87

GBP

XLON

606178749951302060

14:10:13

GMT

249

1.87

GBP

BATE

606178749951302055

14:10:13

GMT

278

1.87

GBP

AQXE

606178749951302069

14:10:13

GMT

424

1.87

GBP

AQXE

606178749951302071

14:10:13

GMT

1219

1.87

GBP

CHIX

606178749951302064

14:10:17

GMT

35

1.87

GBP

XLON

606178749951306065

14:10:17

GMT

418

1.87

GBP

CHIX

606178749951306061

14:10:17

GMT

577

1.87

GBP

XLON

606178749951306063

14:10:17

GMT

605

1.87

GBP

XLON

606178749951306062

14:10:17

GMT

1220

1.87

GBP

XLON

606178749951306064

14:10:17

GMT

420

1.87

GBP

CHIX

606178749951306075

14:10:17

GMT

418

1.87

GBP

CHIX

606178749951306096

14:10:17

GMT

1191

1.87

GBP

XLON

606178749951306100

14:10:17

GMT

909

1.87

GBP

XLON

606178749951306104

14:10:17

GMT

822

1.87

GBP

XLON

606178749951306129

14:10:17

GMT

1609

1.87

GBP

XLON

606178749951306124

14:10:17

GMT

113

1.87

GBP

XLON

606178749951306137

14:10:17

GMT

418

1.87

GBP

AQXE

606178749951306131

14:10:17

GMT

620

1.87

GBP

XLON

606178749951306136

14:10:17

GMT

1212

1.87

GBP

XLON

606178749951306155

14:10:17

GMT

114

1.87

GBP

XLON

606178749951306161

14:10:17

GMT

545

1.87

GBP

XLON

606178749951306162

14:10:17

GMT

545

1.87

GBP

XLON

606178749951306164

14:10:17

GMT

950

1.87

GBP

XLON

606178749951306160

14:10:17

GMT

667

1.87

GBP

XLON

606178749951306165

14:10:17

GMT

450

1.87

GBP

XLON

606178749951306177

14:10:17

GMT

453

1.87

GBP

XLON

606178749951306178

14:10:17

GMT

1609

1.87

GBP

XLON

606178749951306173

14:10:17

GMT

1609

1.87

GBP

XLON

606178749951306183

14:10:17

GMT

122

1.87

GBP

XLON

606178749951306187

14:10:17

GMT

450

1.87

GBP

XLON

606178749951306192

14:10:17

GMT

1609

1.87

GBP

XLON

606178749951306199

14:10:17

GMT

1609

1.87

GBP

XLON

606178749951306204

14:10:17

GMT

116

1.87

GBP

XLON

606178749951306211

14:10:17

GMT

468

1.87

GBP

XLON

606178749951306212

14:10:19

GMT

418

1.868

GBP

AQXE

606178749951307908

14:10:19

GMT

836

1.868

GBP

XLON

606178749951307906

14:10:19

GMT

927

1.868

GBP

CHIX

606178749951307907

14:10:19

GMT

1100

1.868

GBP

TRQX

606178749951307913

14:10:19

GMT

418

1.868

GBP

BATE

606178749951307921

14:10:19

GMT

551

1.868

GBP

TRQX

606178749951307923

14:10:19

GMT

661

1.868

GBP

CHIX

606178749951307937

14:10:19

GMT

175

1.868

GBP

CHIX

606178749951307966

14:10:19

GMT

418

1.868

GBP

AQXE

606178749951307965

14:10:20

GMT

1617

1.868

GBP

CHIX

606178749951309626

14:10:20

GMT

418

1.868

GBP

AQXE

606178749951309627

14:10:20

GMT

418

1.868

GBP

BATE

606178749951309640

14:10:20

GMT

493

1.868

GBP

TRQX

606178749951309639

14:10:20

GMT

836

1.868

GBP

CHIX

606178749951309638

14:10:20

GMT

420

1.868

GBP

CHIX

606178749951309647

14:10:20

GMT

1100

1.868

GBP

TRQX

606178749951309644

14:10:21

GMT

418

1.868

GBP

AQXE

606178749951310284

14:10:21

GMT

810

1.868

GBP

CHIX

606178749951310285

14:10:21

GMT

420

1.868

GBP

CHIX

606178749951310293

14:10:21

GMT

1100

1.868

GBP

TRQX

606178749951310290

14:10:21

GMT

120

1.868

GBP

BATE

606178749951310297

14:10:36

GMT

60

1.869

GBP

CHIX

606178749951325868

14:10:59

GMT

1521

1.869

GBP

CHIX

606178749951352446

14:10:59

GMT

1782

1.869

GBP

CHIX

606178749951352448

14:11:08

GMT

418

1.869

GBP

CHIX

606178749951360300

14:11:08

GMT

418

1.869

GBP

CHIX

606178749951360302

14:11:08

GMT

436

1.869

GBP

AQXE

606178749951360299

14:11:08

GMT

358

1.869

GBP

CHIX

606178749951360303

14:11:08

GMT

418

1.869

GBP

TRQX

606178749951360301

14:11:08

GMT

426

1.868

GBP

BATE

606178749951360305

14:11:08

GMT

836

1.868

GBP

CHIX

606178749951360306

14:11:08

GMT

888

1.869

GBP

CHIX

606178749951360304

14:11:08

GMT

966

1.868

GBP

CHIX

606178749951360307

14:11:09

GMT

404

1.869

GBP

XLON

606178749951361795

14:11:09

GMT

667

1.869

GBP

XLON

606178749951361811

14:11:09

GMT

850

1.869

GBP

XLON

606178749951361810

14:11:09

GMT

1506

1.869

GBP

XLON

606178749951361812

14:11:09

GMT

418

1.869

GBP

TRQX

606178749951361813

14:11:09

GMT

519

1.869

GBP

AQXE

606178749951361872

14:12:04

GMT

418

1.87

GBP

XLON

606178749951409460

14:12:04

GMT

449

1.87

GBP

CHIX

606178749951409455

14:12:04

GMT

466

1.87

GBP

XLON

606178749951409458

14:12:04

GMT

1334

1.87

GBP

CHIX

606178749951409457

14:12:04

GMT

765

1.87

GBP

XLON

606178749951409468

14:13:04

GMT

418

1.87

GBP

CHIX

606178749951460980

14:13:04

GMT

510

1.87

GBP

XLON

606178749951460981

14:13:04

GMT

1050

1.87

GBP

XLON

606178749951460982

14:13:04

GMT

3

1.87

GBP

BATE

606178749951460992

14:13:04

GMT

56

1.87

GBP

XLON

606178749951460988

14:13:04

GMT

106

1.87

GBP

TRQX

606178749951460996

14:13:04

GMT

106

1.87

GBP

BATE

606178749951460997

14:13:04

GMT

113

1.87

GBP

BATE

606178749951460995

14:13:04

GMT

120

1.87

GBP

TRQX

606178749951460993

14:13:04

GMT

159

1.87

GBP

BATE

606178749951460999

14:13:04

GMT

318

1.87

GBP

TRQX

606178749951460994

14:13:04

GMT

2128

1.87

GBP

XLON

606178749951460987

14:13:04

GMT

20

1.87

GBP

BATE

606178749951461007

14:13:04

GMT

56

1.87

GBP

XLON

606178749951461008

14:13:04

GMT

315

1.87

GBP

AQXE

606178749951461016

14:13:04

GMT

514

1.87

GBP

AQXE

606178749951461017

14:13:04

GMT

530

1.87

GBP

CHIX

606178749951461012

14:13:04

GMT

901

1.87

GBP

CHIX

606178749951461013

14:13:04

GMT

50

1.87

GBP

CHIX

606178749951461026

14:13:04

GMT

56

1.87

GBP

XLON

606178749951461023

14:13:04

GMT

282

1.87

GBP

AQXE

606178749951461029

14:13:04

GMT

56

1.87

GBP

XLON

606178749951461033

14:13:04

GMT

56

1.87

GBP

XLON

606178749951461037

14:13:04

GMT

56

1.87

GBP

XLON

606178749951461042

14:13:04

GMT

56

1.87

GBP

XLON

606178749951461046

14:13:04

GMT

56

1.87

GBP

XLON

606178749951461054

14:13:04

GMT

56

1.87

GBP

XLON

606178749951461059

14:13:04

GMT

447

1.87

GBP

XLON

606178749951461092

14:13:05

GMT

80

1.869

GBP

AQXE

606178749951461876

14:13:05

GMT

418

1.869

GBP

TRQX

606178749951461873

14:13:05

GMT

418

1.869

GBP

BATE

606178749951461877

14:13:05

GMT

418

1.869

GBP

AQXE

606178749951461878

14:13:05

GMT

442

1.869

GBP

XLON

606178749951461875

14:13:05

GMT

1757

1.869

GBP

XLON

606178749951461874

14:13:05

GMT

99

1.869

GBP

XLON

606178749951461886

14:13:05

GMT

548

1.869

GBP

XLON

606178749951461891

14:13:05

GMT

857

1.869

GBP

XLON

606178749951461889

14:13:05

GMT

418

1.869

GBP

CHIX

606178749951461943

14:13:05

GMT

418

1.869

GBP

CHIX

606178749951461951

14:13:05

GMT

896

1.869

GBP

XLON

606178749951461949

14:13:05

GMT

1196

1.869

GBP

XLON

606178749951461955

14:13:05

GMT

107

1.869

GBP

XLON

606178749951461956

14:13:05

GMT

418

1.869

GBP

CHIX

606178749951461958

14:13:05

GMT

562

1.869

GBP

XLON

606178749951461961

14:13:09

GMT

113

1.867

GBP

BATE

606178749951464945

14:13:09

GMT

123

1.867

GBP

BATE

606178749951464944

14:13:09

GMT

203

1.867

GBP

BATE

606178749951464946

14:13:10

GMT

106

1.868

GBP

AQXE

606178749951465918

14:13:10

GMT

259

1.868

GBP

AQXE

606178749951465917

14:13:10

GMT

1417

1.868

GBP

AQXE

606178749951465930

14:17:46

GMT

709

1.867

GBP

XLON

606178749951744961

14:17:46

GMT

1069

1.866

GBP

XLON

606178749951744990

14:17:46

GMT

418

1.866

GBP

CHIX

606178749951744991

14:17:46

GMT

418

1.866

GBP

CHIX

606178749951744998

14:17:46

GMT

1177

1.866

GBP

XLON

606178749951744996

14:18:10

GMT

232

1.867

GBP

AQXE

606178749951764229

14:18:16

GMT

232

1.867

GBP

AQXE

606178749951769156

14:18:30

GMT

95

1.87

GBP

CHIX

606178749951780950

14:18:30

GMT

123

1.87

GBP

CHIX

606178749951780951

14:18:30

GMT

620

1.87

GBP

AQXE

606178749951780949

14:18:30

GMT

713

1.87

GBP

CHIX

606178749951780952

14:18:44

GMT

321

1.87

GBP

CHIX

606178749951792142

14:18:44

GMT

1202

1.87

GBP

CHIX

606178749951792143

14:18:46

GMT

418

1.87

GBP

AQXE

606178749951793009

14:18:46

GMT

94

1.87

GBP

AQXE

606178749951793124

14:18:50

GMT

1116

1.87

GBP

CHIX

606178749951795769

14:19:03

GMT

331

1.87

GBP

AQXE

606178749951807503

14:19:57

GMT

419

1.87

GBP

BATE

606178749951860063

14:19:57

GMT

459

1.87

GBP

CHIX

606178749951860062

14:19:57

GMT

58

1.87

GBP

AQXE

606178749951860064

14:20:40

GMT

29

1.87

GBP

AQXE

606178749951906831

14:20:40

GMT

77

1.87

GBP

CHIX

606178749951906832

14:20:40

GMT

300

1.87

GBP

CHIX

606178749951906830

14:20:40

GMT

795

1.87

GBP

CHIX

606178749951906834

14:20:40

GMT

1453

1.87

GBP

XLON

606178749951906833

14:20:59

GMT

343

1.87

GBP

AQXE

606178749951925269

14:33:20

GMT

418

1.87

GBP

AQXE

606178749952766076

14:33:20

GMT

418

1.87

GBP

AQXE

606178749952766077

14:33:20

GMT

418

1.87

GBP

TRQX

606178749952766078

14:33:20

GMT

418

1.87

GBP

BATE

606178749952766081

14:33:20

GMT

418

1.87

GBP

BATE

606178749952766087

14:33:20

GMT

708

1.87

GBP

CHIX

606178749952766079

14:33:20

GMT

804

1.87

GBP

XLON

606178749952766085

14:33:20

GMT

807

1.87

GBP

XLON

606178749952766082

14:33:20

GMT

836

1.87

GBP

CHIX

606178749952766083

14:33:20

GMT

1345

1.87

GBP

XLON

606178749952766088

14:33:23

GMT

176

1.87

GBP

CHIX

606178749952770762

14:33:23

GMT

418

1.87

GBP

AQXE

606178749952770760

14:33:23

GMT

552

1.87

GBP

CHIX

606178749952770764

14:33:23

GMT

1021

1.87

GBP

CHIX

606178749952770759

14:33:23

GMT

34

1.87

GBP

XLON

606178749952770766

14:33:23

GMT

71

1.87

GBP

XLON

606178749952770761

14:33:23

GMT

265

1.87

GBP

XLON

606178749952770763

14:33:23

GMT

418

1.87

GBP

XLON

606178749952770765

14:33:23

GMT

465

1.87

GBP

XLON

606178749952770769

14:33:23

GMT

418

1.87

GBP

CHIX

606178749952770784

14:33:23

GMT

1181

1.87

GBP

XLON

606178749952770781

14:33:23

GMT

1599

1.87

GBP

XLON

606178749952770788

14:33:41

GMT

115

1.87

GBP

CHIX

606178749952790945

14:33:41

GMT

303

1.87

GBP

CHIX

606178749952790943

14:33:41

GMT

418

1.87

GBP

TRQX

606178749952790931

14:33:41

GMT

418

1.87

GBP

XLON

606178749952790934

14:33:41

GMT

418

1.87

GBP

CHIX

606178749952790935

14:33:41

GMT

418

1.87

GBP

AQXE

606178749952790938

14:33:41

GMT

418

1.87

GBP

BATE

606178749952790939

14:33:41

GMT

418

1.87

GBP

CHIX

606178749952790940

14:33:41

GMT

490

1.87

GBP

AQXE

606178749952790942

14:33:41

GMT

777

1.87

GBP

XLON

606178749952790937

14:33:41

GMT

1181

1.87

GBP

XLON

606178749952790932

14:33:41

GMT

45

1.87

GBP

XLON

606178749952790953

14:33:41

GMT

2100

1.87

GBP

XLON

606178749952790952

14:33:41

GMT

410

1.87

GBP

XLON

606178749952790962

14:33:41

GMT

418

1.87

GBP

CHIX

606178749952790987

14:33:41

GMT

1283

1.87

GBP

XLON

606178749952790983

14:33:41

GMT

418

1.87

GBP

CHIX

606178749952790993

14:33:41

GMT

418

1.87

GBP

XLON

606178749952790995

14:33:41

GMT

922

1.87

GBP

XLON

606178749952790990

14:33:42

GMT

33

1.87

GBP

AQXE

606178749952792198

14:33:42

GMT

385

1.87

GBP

AQXE

606178749952792200

14:33:42

GMT

418

1.87

GBP

AQXE

606178749952792197

14:33:42

GMT

418

1.87

GBP

TRQX

606178749952792199

14:33:42

GMT

418

1.87

GBP

XLON

606178749952792201

14:33:42

GMT

418

1.87

GBP

BATE

606178749952792204

14:33:42

GMT

418

1.87

GBP

CHIX

606178749952792207

14:33:42

GMT

504

1.87

GBP

XLON

606178749952792203

14:33:42

GMT

556

1.87

GBP

XLON

606178749952792206

14:33:42

GMT

564

1.87

GBP

CHIX

606178749952792202

14:33:42

GMT

865

1.87

GBP

CHIX

606178749952792205

14:33:42

GMT

1100

1.87

GBP

TRQX

606178749952792216

14:33:42

GMT

90

1.87

GBP

CHIX

606178749952792226

14:33:42

GMT

91

1.87

GBP

CHIX

606178749952792229

14:33:42

GMT

106

1.87

GBP

XLON

606178749952792225

14:33:42

GMT

128

1.87

GBP

XLON

606178749952792223

14:33:42

GMT

383

1.87

GBP

XLON

606178749952792231

14:33:54

GMT

29

1.87

GBP

BATE

606178749952805571

14:33:54

GMT

418

1.87

GBP

AQXE

606178749952805564

14:33:54

GMT

418

1.87

GBP

TRQX

606178749952805567

14:33:54

GMT

418

1.87

GBP

BATE

606178749952805568

14:33:54

GMT

418

1.87

GBP

TRQX

606178749952805569

14:33:54

GMT

418

1.87

GBP

CHIX

606178749952805570

14:33:54

GMT

418

1.87

GBP

BATE

606178749952805577

14:33:54

GMT

558

1.87

GBP

CHIX

606178749952805574

14:33:54

GMT

836

1.87

GBP

XLON

606178749952805563

14:33:54

GMT

836

1.87

GBP

CHIX

606178749952805566

14:33:54

GMT

1202

1.87

GBP

XLON

606178749952805562

14:33:54

GMT

1217

1.87

GBP

XLON

606178749952805565

14:33:54

GMT

406

1.87

GBP

XLON

606178749952805590

14:33:54

GMT

2100

1.87

GBP

XLON

606178749952805589

14:33:54

GMT

114

1.87

GBP

XLON

606178749952805597

14:33:54

GMT

1100

1.87

GBP

TRQX

606178749952805658

14:33:54

GMT

1100

1.87

GBP

TRQX

606178749952805669

14:33:54

GMT

1100

1.87

GBP

TRQX

606178749952805952

14:34:00

GMT

313

1.87

GBP

XLON

606178749952813608

14:34:00

GMT

353

1.87

GBP

XLON

606178749952813609

14:34:00

GMT

418

1.87

GBP

AQXE

606178749952813602

14:34:00

GMT

418

1.87

GBP

BATE

606178749952813603

14:34:00

GMT

418

1.87

GBP

XLON

606178749952813604

14:34:00

GMT

834

1.87

GBP

XLON

606178749952813606

14:34:00

GMT

863

1.87

GBP

CHIX

606178749952813605

14:34:00

GMT

367

1.87

GBP

XLON

606178749952813630

14:34:00

GMT

418

1.87

GBP

CHIX

606178749952813631

14:34:00

GMT

887

1.87

GBP

XLON

606178749952813625

14:34:00

GMT

887

1.87

GBP

XLON

606178749952813628

14:34:00

GMT

947

1.87

GBP

CHIX

606178749952813635

14:34:01

GMT

947

1.87

GBP

CHIX

606178749952815281

14:34:01

GMT

1254

1.87

GBP

XLON

606178749952815282

14:34:01

GMT

1352

1.87

GBP

XLON

606178749952815292

14:34:02

GMT

466

1.87

GBP

XLON

606178749952816518

14:34:02

GMT

418

1.87

GBP

CHIX

606178749952816520

14:34:05

GMT

690

1.87

GBP

XLON

606178749952820396

14:34:06

GMT

271

1.87

GBP

XLON

606178749952821064

14:34:06

GMT

418

1.87

GBP

AQXE

606178749952821065

14:34:07

GMT

293

1.87

GBP

XLON

606178749952821705

14:34:07

GMT

815

1.87

GBP

XLON

606178749952821706

14:34:07

GMT

961

1.87

GBP

CHIX

606178749952821707

14:34:07

GMT

418

1.87

GBP

BATE

606178749952821711

14:34:07

GMT

348

1.87

GBP

XLON

606178749952821714

14:34:07

GMT

116

1.87

GBP

XLON

606178749952821719

14:34:07

GMT

117

1.87

GBP

XLON

606178749952821718

14:34:07

GMT

432

1.87

GBP

XLON

606178749952821717

14:34:11

GMT

336

1.87

GBP

XLON

606178749952827015

14:34:14

GMT

5

1.87

GBP

CHIX

606178749952829519

14:34:14

GMT

418

1.87

GBP

CHIX

606178749952829520

14:34:14

GMT

659

1.87

GBP

XLON

606178749952829521

14:34:14

GMT

943

1.869

GBP

XLON

606178749952829522

14:34:14

GMT

418

1.869

GBP

CHIX

606178749952829523

14:34:14

GMT

139

1.87

GBP

CHIX

606178749952829533

14:34:14

GMT

443

1.87

GBP

AQXE

606178749952829582

14:34:14

GMT

418

1.87

GBP

CHIX

606178749952829631

14:34:16

GMT

418

1.869

GBP

CHIX

606178749952832176

14:34:16

GMT

1336

1.869

GBP

XLON

606178749952832177

14:34:16

GMT

535

1.869

GBP

XLON

606178749952832183

14:35:05

GMT

418

1.866

GBP

AQXE

606178749952897735

14:35:05

GMT

418

1.866

GBP

CHIX

606178749952897737

14:35:05

GMT

969

1.866

GBP

XLON

606178749952897736

14:35:05

GMT

418

1.866

GBP

BATE

606178749952897747

14:35:05

GMT

836

1.866

GBP

CHIX

606178749952897748

14:35:05

GMT

461

1.866

GBP

TRQX

606178749952897749

14:35:10

GMT

418

1.866

GBP

AQXE

606178749952904489

14:35:10

GMT

418

1.866

GBP

CHIX

606178749952904490

14:35:10

GMT

418

1.866

GBP

XLON

606178749952904493

14:35:10

GMT

493

1.866

GBP

CHIX

606178749952904492

14:35:10

GMT

501

1.866

GBP

XLON

606178749952904491

14:35:10

GMT

523

1.866

GBP

XLON

606178749952904501

14:35:10

GMT

418

1.866

GBP

BATE

606178749952904508

14:35:10

GMT

851

1.866

GBP

XLON

606178749952904507

14:35:10

GMT

418

1.866

GBP

CHIX

606178749952904509

14:35:10

GMT

418

1.866

GBP

AQXE

606178749952904510

14:35:15

GMT

418

1.865

GBP

CHIX

606178749952910344

14:35:15

GMT

1279

1.865

GBP

XLON

606178749952910343

14:35:15

GMT

125

1.865

GBP

XLON

606178749952910349

14:35:20

GMT

418

1.865

GBP

CHIX

606178749952920792

14:35:20

GMT

1110

1.865

GBP

XLON

606178749952920793

14:35:20

GMT

418

1.865

GBP

CHIX

606178749952920807

14:35:20

GMT

1110

1.865

GBP

XLON

606178749952920803

14:35:20

GMT

540

1.865

GBP

XLON

606178749952920812

14:35:20

GMT

107

1.865

GBP

XLON

606178749952920822

14:35:30

GMT

418

1.864

GBP

CHIX

606178749952934936

14:35:30

GMT

418

1.865

GBP

CHIX

606178749952934933

14:35:30

GMT

1174

1.864

GBP

XLON

606178749952934934

14:35:30

GMT

1456

1.865

GBP

XLON

606178749952934932

14:35:30

GMT

719

1.865

GBP

BATE

606178749952934946

14:35:30

GMT

418

1.865

GBP

AQXE

606178749952934948

14:35:31

GMT

1541

1.865

GBP

XLON

606178749952937229

14:35:31

GMT

418

1.865

GBP

CHIX

606178749952937231

14:35:32

GMT

537

1.866

GBP

AQXE

606178749952937507

14:35:40

GMT

418

1.866

GBP

CHIX

606178749952947385

14:35:40

GMT

497

1.866

GBP

XLON

606178749952947386

14:35:40

GMT

620

1.866

GBP

XLON

606178749952947384

14:35:42

GMT

502

1.869

GBP

AQXE

606178749952950134

14:35:48

GMT

220

1.869

GBP

CHIX

606178749952958085

14:35:48

GMT

305

1.869

GBP

CHIX

606178749952958086

14:35:50

GMT

277

1.869

GBP

AQXE

606178749952959954

14:35:50

GMT

290

1.87

GBP

TRQX

606178749952959964

14:35:52

GMT

506

1.87

GBP

XLON

606178749952962405

14:35:53

GMT

688

1.87

GBP

XLON

606178749952963481

14:36:00

GMT

688

1.87

GBP

XLON

606178749952972131

14:36:00

GMT

1438

1.869

GBP

XLON

606178749952972132

14:36:00

GMT

418

1.869

GBP

CHIX

606178749952972134

14:36:00

GMT

320

1.869

GBP

XLON

606178749952972141

14:36:03

GMT

570

1.867

GBP

XLON

606178749952975604

14:36:05

GMT

469

1.869

GBP

CHIX

606178749952978514

14:36:10

GMT

150

1.87

GBP

AQXE

606178749952982604

14:36:10

GMT

250

1.87

GBP

AQXE

606178749952982605

14:36:10

GMT

69

1.87

GBP

XLON

606178749952983223

14:36:18

GMT

639

1.87

GBP

XLON

606178749952993591

 





 



 










 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKELFBEXLBBBF
International Workplace (LSE:IWG)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more International Workplace Charts.
International Workplace (LSE:IWG)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more International Workplace Charts.