ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jpm Usi Ucits

Jpm Usi Ucits (JPSA)

117.5025
-0.035
(-0.03%)
Closed January 08 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
117.5025
Bid
117.495
Ask
117.51
Volume
92
117.5025 Day's Range 117.72
0.00 52 Week Range 0.00
Previous Close
117.5375
Open
117.72
Last Trade
6
@
117.52
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 10,822
VWAP
117.6315

JPSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
174.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
44.2k
KNTK92 Mining Inc
$ 9.99
(15.49%)
1.97M
LABSVIVO Cannabis Inc
$ 0.075
(15.38%)
1.09M
AVNTAvant Brands Inc
$ 0.64
(14.29%)
10.08k
IVQ.UInvesque Inc
US$ 0.075
(-16.67%)
1.46M
IVQInvesque Inc
$ 0.10
(-16.67%)
148.6k
TIXTTelus International CDA Inc
$ 4.65
(-15.30%)
1.02M
JAGJaguar Mining Inc
$ 2.12
(-14.52%)
305.53k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
36.33k
TDToronto Dominion Bank
$ 78.06
(-0.54%)
5.87M
BNSBank of Nova Scotia
$ 74.32
(-0.52%)
2.98M
BBBlackBerry Limited
$ 5.88
(0.86%)
2.93M
BITFBitfarms Ltd
$ 2.36
(-2.48%)
2.93M
BTEBaytex Energy Corp
$ 3.83
(-0.26%)
2.69M

Discussion

View Full Feed
PrimeTimeRise PrimeTimeRise 3 minutes ago
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products.
SGTM
linkvest linkvest 3 minutes ago
We need News with 500m trading day to wipe out these manipulators
ASII
Consequent Consequent 3 minutes ago
Recommend this post on Thiogenesis Therapeutics Corp. (TTI.v TTIPF) and the development of the drug TTI-0102 which is designed to treat pediatric NASH by releasing cysteamine, a potent antioxidant that can reduce oxidative stress and inflammation.

Full post here: https://www.reddit.co
TTI
wadegarret wadegarret 3 minutes ago
SS pointed out I made a math mistake

$10720 for a trade on SANA. Here is my correct current balances before my last SANA trade

Cash neg $17696

GERN 60000 shares

FEIM 5000 shares
GERN
Ace Trader Ace Trader 3 minutes ago
BOOOM Ackman being very vocal in latest interview.
https://www.bloomberg.com/news/articles/2025-01-08/ackman-chases-1-200-profit-on-gse-trade-that-s-far-from-over
FNMA
vlispxpert vlispxpert 4 minutes ago
SERV radar
SERV
capgain capgain 4 minutes ago
I'm ready! I hope my teams are too lol
blkjk719 blkjk719 4 minutes ago
What funding was used for this acquisition?
KRTL
GetSeriousOK GetSeriousOK 4 minutes ago
$340 revenues "could happen in the blink of an eye?"

You can't travel internationally now because you're worried you'll miss a PR from BIEL?

Yes, your mind is indeed boggled.

Back on iggy.
BIEL
ddls ddls 4 minutes ago
The lack of sales growth is actually predictable.🤠
BIEL
NYBob NYBob 4 minutes ago
MMY #1 TARGET IS $0.56 -

https://finance.yahoo.com/quote/MMY.V/
MMY
CaptainObvious CaptainObvious 4 minutes ago
It remains to be seen. I'll give it a few more months depending on how NWBO turns out.
NWBO
hondaboost hondaboost 4 minutes ago
FNVWF, $1 Billion R/M will be completed in 2 months. Huge Gains coming!!!
linkvest linkvest 5 minutes ago
Not at all.. They know once this gets burned thru the 7s and 8s it off and running because its getting to pricey for who ever is manipulating this stock.
ASII
Buckey Buckey 5 minutes ago
getting old SUCKS but better than the alternative
RobotDroid RobotDroid 5 minutes ago
Every day this stinks more and more and mute inept nonmanagement is to blame.
NWBO
okwife okwife 5 minutes ago
ADDING ON DBMM!! 6M NOW. IT IS TIME IMO. START ADDING FOLKS !!! MISERY IS OVER IMO.
DBMM
SSKILLZ1 SSKILLZ1 5 minutes ago
Speaking of food Stocks also brought CAG today, as well as adding to NOMD and SJM, but yes the sector is very unloved at the moment that is for sure. All is just my opinion, and I could always be wrong though.
CAG
oldmystic oldmystic 5 minutes ago
So do all gaps fill?
Study stock charts to self answer that question.
Mind the gap @ 485: https://invst.ly/18cds2
AVXL
PonkenPlonken PonkenPlonken 6 minutes ago
COEP 6.75
SANA offering inevitable but can become cult stock as they offer cure for type 1 diabetes - might see some quality names in the offering
COEP
hondaboost hondaboost 6 minutes ago
FNVWF, $1 Billion R/M will be completed in 2 months. Huge Gains coming!!!
Prestotic Prestotic 6 minutes ago
Isn't it though.
VXIT
ducci1 ducci1 6 minutes ago
Wagg 588P .26! Most Likely a Burner ?
SPY
vlispxpert vlispxpert 6 minutes ago
added both, but could get lower buys...on radar
SSKILLZ1 SSKILLZ1 6 minutes ago
SIG

Brought some SIG At $74.94, here is what I like.

SIG like alot of my stock picks has gotten beaten up, I mean the stock was close to $106 in late November. SIG will never get a high PE, but a PE of 10 should be warranted for this company. And I think the stock has a

Your Recent History

Delayed Upgrade Clock