We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 18452 | 183 | 1.00 | 18416 | 18452 | 18416 | 67 |
| 1744821000 | 18269 | -1 | -0.01 | 18308 | 18308 | 18220 | 1662 |
| 1744734600 | 18270 | 170 | 0.94 | 18270 | 18270 | 18270 | 0 |
| 1744648200 | 18100 | 504 | 2.86 | 18184 | 18210 | 18100 | 252 |
| 1744389000 | 17596 | 79 | 0.45 | 17596 | 17596 | 17596 | 0 |
| 1744302600 | 17517 | 571 | 3.37 | 17517 | 17517 | 17517 | 0 |
| 1744216200 | 16946 | -607 | -3.46 | 16990 | 17000 | 16946 | 895 |
| 1744129800 | 17553 | 555 | 3.27 | 17553 | 17553 | 17553 | 0 |
| 1744043400 | 16998 | -324 | -1.87 | 16614 | 17186 | 16614 | 1086 |
| 1743784200 | 17322 | -491 | -2.76 | 17322 | 17322 | 17322 | 23 |
| 1743697800 | 17813 | -954 | -5.08 | 17830 | 17844 | 17813 | 480 |
| 1743611400 | 18767 | -130 | -0.69 | 18767 | 18767 | 18767 | 0 |
| 1743525000 | 18897 | -93 | -0.49 | 18866 | 18897 | 18866 | 556 |
| 1743438600 | 18990 | -255 | -1.33 | 18960 | 18990 | 18960 | 534 |
| 1743183000 | 19245 | -473 | -2.40 | 19244 | 19256 | 19244 | 1064 |
| 1743096600 | 19718 | 180 | 0.92 | 19718 | 19718 | 19718 | 0 |
| 1743010200 | 19538 | -95 | -0.48 | 19538 | 19538 | 19538 | 0 |
| 1742923800 | 19633 | 68 | 0.35 | 19633 | 19633 | 19633 | 0 |
| 1742837400 | 19565 | 139 | 0.72 | 19496 | 19565 | 19496 | 70 |
| 1742578200 | 19426 | -40 | -0.21 | 19426 | 19426 | 19426 | 0 |
| 1742491800 | 19466 | -126 | -0.64 | 19426 | 19466 | 19368 | 105 |
| 1742405400 | 19592 | 30 | 0.15 | 19592 | 19592 | 19592 | 0 |
| 1742319000 | 19562 | 114 | 0.59 | 19510 | 19562 | 19498 | 192 |
| 1742232600 | 19448 | 153 | 0.79 | 19460 | 19466 | 19424 | 324 |
| 1741973400 | 19295 | 307 | 1.62 | 19295 | 19295 | 19295 | 0 |
| 1741887000 | 18988 | -117 | -0.61 | 19058 | 19058 | 18988 | 22 |
| 1741800600 | 19105 | 392 | 2.09 | 19006 | 19105 | 19006 | 328 |
| 1741714200 | 18713 | -253 | -1.33 | 18713 | 18713 | 18713 | 0 |
| 1741627800 | 18966 | -78 | -0.41 | 18966 | 18966 | 18966 | 0 |
| 1741368600 | 19044 | -244 | -1.27 | 19044 | 19044 | 19044 | 270 |
| 1741282200 | 19288 | 44 | 0.23 | 19165.6 | 19288 | 19165.6 | 610 |
| 1741195800 | 19244 | 375 | 1.99 | 19300 | 19318 | 19244 | 189 |
| 1741109400 | 18869 | -579 | -2.98 | 19016 | 19030 | 18869 | 605 |
| 1741023000 | 19448 | 346 | 1.81 | 19448 | 19448 | 19448 | 0 |
| 1740763800 | 19102 | -256 | -1.32 | 19026 | 19102 | 19022 | 1080 |
| 1740677400 | 19358 | -39 | -0.20 | 19408 | 19408 | 19358 | 195 |
| 1740591000 | 19397 | 327 | 1.71 | 19397 | 19397 | 19397 | 2 |
| 1740504600 | 19070 | 140 | 0.74 | 19254 | 19254 | 19070 | 25 |
| 1740418200 | 18930 | -149 | -0.78 | 18930 | 18930 | 18930 | 25 |
| 1740159000 | 19079 | -1 | -0.01 | 19090 | 19090 | 19079 | 66 |
| 1740072600 | 19080 | -156 | -0.81 | 19080 | 19080 | 19080 | 0 |
| 1739986200 | 19236 | -129 | -0.67 | 19236 | 19236 | 19236 | 25 |
| 1739899800 | 19365 | -3 | -0.02 | 19365 | 19365 | 19365 | 0 |
| 1739813400 | 19368 | 98 | 0.51 | 19368 | 19368 | 19368 | 0 |
| 1739554200 | 19270 | -125 | -0.64 | 19270 | 19270 | 19270 | 0 |
| 1739467800 | 19395 | 194 | 1.01 | 19366 | 19402 | 19366 | 94 |
| 1739381400 | 19201 | -24 | -0.12 | 19201 | 19201 | 19201 | 0 |
| 1739295000 | 19225 | 69 | 0.36 | 19130 | 19225 | 19130 | 100 |
| 1739208600 | 19156 | 116 | 0.61 | 19156 | 19156 | 19156 | 0 |
| 1738949400 | 19040 | -254 | -1.32 | 19210 | 19210 | 19040 | 604 |
| 1738863000 | 19294 | 170 | 0.89 | 19294 | 19294 | 19294 | 0 |
| 1738776600 | 19124 | -366 | -1.88 | 19140 | 19140 | 19124 | 2 |
| 1738690200 | 19490 | 19 | 0.10 | 19490 | 19490 | 19490 | 0 |
| 1738603800 | 19471 | -344 | -1.74 | 19471 | 19471 | 19471 | 0 |
| 1738344600 | 19815 | 12 | 0.06 | 19815 | 19815 | 19815 | 0 |
| 1738258200 | 19803 | -22 | -0.11 | 19803 | 19803 | 19803 | 0 |
| 1738171800 | 19825 | 44 | 0.22 | 19825 | 19825 | 19825 | 0 |
| 1738085400 | 19781 | 409 | 2.11 | 19784 | 19784 | 19742 | 78 |
| 1737999000 | 19372 | -229 | -1.17 | 19354 | 19426 | 19354 | 52 |
| 1737739800 | 19601 | 287 | 1.49 | 19601 | 19601 | 19601 | 0 |
| 1737653400 | 19314 | -34 | -0.18 | 19314 | 19314 | 19314 | 0 |
| 1737567000 | 19348 | 97 | 0.50 | 19258 | 19348 | 19234 | 288 |
| 1737480600 | 19251 | 59 | 0.31 | 19251 | 19251 | 19251 | 0 |
| 1737394200 | 19192 | 119 | 0.62 | 19192 | 19192 | 19192 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
