We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 19270 | -125 | -0.64 | 19270 | 19270 | 19270 | 0 |
| 1739467800 | 19395 | 194 | 1.01 | 19366 | 19402 | 19366 | 94 |
| 1739381400 | 19201 | -24 | -0.12 | 19201 | 19201 | 19201 | 0 |
| 1739295000 | 19225 | 69 | 0.36 | 19130 | 19225 | 19130 | 100 |
| 1739208600 | 19156 | 116 | 0.61 | 19156 | 19156 | 19156 | 0 |
| 1738949400 | 19040 | -254 | -1.32 | 19210 | 19210 | 19040 | 604 |
| 1738863000 | 19294 | 170 | 0.89 | 19294 | 19294 | 19294 | 0 |
| 1738776600 | 19124 | -366 | -1.88 | 19140 | 19140 | 19124 | 2 |
| 1738690200 | 19490 | 19 | 0.10 | 19490 | 19490 | 19490 | 0 |
| 1738603800 | 19471 | -344 | -1.74 | 19471 | 19471 | 19471 | 0 |
| 1738344600 | 19815 | 12 | 0.06 | 19815 | 19815 | 19815 | 0 |
| 1738258200 | 19803 | -22 | -0.11 | 19803 | 19803 | 19803 | 0 |
| 1738171800 | 19825 | 44 | 0.22 | 19825 | 19825 | 19825 | 0 |
| 1738085400 | 19781 | 409 | 2.11 | 19784 | 19784 | 19742 | 78 |
| 1737999000 | 19372 | -229 | -1.17 | 19354 | 19426 | 19354 | 52 |
| 1737739800 | 19601 | 287 | 1.49 | 19601 | 19601 | 19601 | 0 |
| 1737653400 | 19314 | -34 | -0.18 | 19314 | 19314 | 19314 | 0 |
| 1737567000 | 19348 | 97 | 0.50 | 19258 | 19348 | 19234 | 288 |
| 1737480600 | 19251 | 59 | 0.31 | 19251 | 19251 | 19251 | 0 |
| 1737394200 | 19192 | 119 | 0.62 | 19192 | 19192 | 19192 | 10 |
| 1737135000 | 19073 | 251 | 1.33 | 18958 | 19073 | 18956 | 220 |
| 1737048600 | 18822 | -125 | -0.66 | 18822 | 18822 | 18822 | 2 |
| 1736962200 | 18947 | 204 | 1.09 | 18947 | 18947 | 18947 | 0 |
| 1736875800 | 18743 | 207 | 1.12 | 18734 | 18743 | 18734 | 70 |
| 1736789400 | 18536 | 6 | 0.03 | 18536 | 18536 | 18536 | 47 |
| 1736530200 | 18530 | -406 | -2.14 | 18530 | 18530 | 18530 | 70 |
| 1736443800 | 18936 | -202 | -1.06 | 18936 | 18936 | 18936 | 0 |
| 1736357400 | 19138 | -268 | -1.38 | 19138 | 19138 | 19138 | 61 |
| 1736271000 | 19406 | 65 | 0.34 | 19402 | 19406 | 19388.08 | 280 |
| 1736184600 | 19341 | 167 | 0.87 | 19341 | 19341 | 19341 | 0 |
| 1735925400 | 19174 | -91 | -0.47 | 19174 | 19174 | 19174 | 0 |
| 1735839000 | 19265 | 131 | 0.68 | 19156 | 19265 | 19156 | 108 |
| 1735666200 | 19134 | 0 | 0.00 | 19134 | 19134 | 19134 | 0 |
| 1735579800 | 19134 | -200 | -1.03 | 19134 | 19134 | 19134 | 0 |
| 1735320600 | 19334 | 369 | 1.95 | 19334 | 19334 | 19334 | 0 |
| 1735061400 | 18965 | 0 | 0.00 | 18965 | 18965 | 18965 | 10 |
| 1734975000 | 18965 | -136 | -0.71 | 18965 | 18965 | 18965 | 0 |
| 1734715800 | 19101 | -26 | -0.14 | 19101 | 19101 | 19101 | 0 |
| 1734629400 | 19127 | 75 | 0.39 | 19168 | 19228 | 19127 | 843 |
| 1734543000 | 19052 | -28 | -0.15 | 19052 | 19052 | 19052 | 0 |
| 1734456600 | 19080 | -25 | -0.13 | 19080 | 19080 | 19080 | 2 |
| 1734370200 | 19105 | -79 | -0.41 | 19126 | 19126 | 19105 | 2 |
| 1734111000 | 19184 | -149 | -0.77 | 19262 | 19264 | 19184 | 1090 |
| 1734024600 | 19333 | -179 | -0.92 | 19333 | 19333 | 19333 | 0 |
| 1733938200 | 19512 | 272 | 1.41 | 19232 | 19512 | 19232 | 36 |
| 1733851800 | 19240 | 23 | 0.12 | 19218 | 19246 | 19218 | 27 |
| 1733765400 | 19217 | 27 | 0.14 | 19242 | 19308 | 19217 | 571 |
| 1733506200 | 19190 | -34 | -0.18 | 19190 | 19190 | 19190 | 0 |
| 1733419800 | 19224 | 4 | 0.02 | 19224 | 19224 | 19224 | 2 |
| 1733333400 | 19220 | 58 | 0.30 | 19272 | 19272 | 19220 | 42 |
| 1733247000 | 19162 | 254 | 1.34 | 19162 | 19162 | 19162 | 12 |
| 1733160600 | 18908 | 106 | 0.56 | 18908 | 18908 | 18908 | 264 |
| 1732901400 | 18802 | 33 | 0.18 | 18802 | 18802 | 18802 | 10 |
| 1732815000 | 18769 | 201 | 1.08 | 18769 | 18769 | 18769 | 2 |
| 1732728600 | 18568 | -256 | -1.36 | 18568 | 18568 | 18568 | 0 |
| 1732642200 | 18824 | -100 | -0.53 | 18824 | 18824 | 18824 | 0 |
| 1732555800 | 18924 | 40 | 0.21 | 18924 | 18924 | 18924 | 264 |
| 1732296600 | 18884 | 74 | 0.39 | 18884 | 18884 | 18884 | 0 |
| 1732210200 | 18810 | 105 | 0.56 | 18810 | 18810 | 18810 | 0 |
| 1732123800 | 18705 | -178 | -0.94 | 18705 | 18705 | 18705 | 0 |
| 1732037400 | 18883 | -145 | -0.76 | 18883 | 18883 | 18883 | 0 |
| 1731951000 | 19028 | 136 | 0.72 | 19028 | 19028 | 19028 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
