We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:13:59 | 367.89 | 1000 | O | 365.0 | 370.0 | Buy | 20,605 | 25 | LSE | |
| 07:48:35 | 366.722 | 2000 | O | 366.0 | 370.0 | Sell | 19,605 | 24 | LSE | |
| 07:41:47 | 369.0 | 16 | O | 366.0 | 370.0 | Buy | 17,605 | 23 | LSE | |
| 07:37:09 | 367.958 | 21 | O | 365.0 | 370.0 | Buy | 17,589 | 22 | LSE | |
| 07:30:51 | 365.877 | 1307 | O | 365.0 | 370.0 | Sell | 17,568 | 21 | LSE | |
| 06:15:37 | 368.582 | 133 | O | 365.0 | 371.0 | Buy | 16,261 | 20 | LSE | |
| 06:08:36 | 368.601 | 1600 | O | 365.0 | 371.0 | Buy | 16,128 | 19 | LSE | |
| 05:41:37 | 365.995 | 4 | O | 365.0 | 371.0 | Sell | 14,528 | 18 | LSE | |
| 05:07:06 | 368.642 | 1000 | O | 365.0 | 371.0 | Buy | 14,524 | 17 | LSE | |
| 04:55:40 | 368.656 | 1618 | O | 365.0 | 371.0 | Buy | 13,524 | 16 | LSE | |
| 04:47:20 | 365.969 | 1545 | O | 365.0 | 371.0 | Sell | 11,906 | 15 | LSE | |
| 04:35:50 | 369.304 | 135 | O | 365.0 | 372.0 | Buy | 10,361 | 14 | LSE | |
| 04:29:55 | 369.374 | 307 | O | 365.0 | 372.0 | Buy | 10,226 | 13 | LSE | |
| 04:25:10 | 369.421 | 500 | O | 365.0 | 372.0 | Buy | 9,919 | 12 | LSE | |
| 04:24:32 | 369.417 | 671 | O | 365.0 | 372.0 | Buy | 9,419 | 11 | LSE | |
| 04:14:45 | 369.488 | 66 | O | 365.0 | 372.0 | Buy | 8,748 | 10 | LSE | |
| 03:02:18 | 366.516 | 3250 | O | 365.0 | 375.0 | Sell | 8,682 | 9 | LSE | |
| 03:01:24 | 371.454 | 19 | O | 365.0 | 375.0 | Buy | 5,432 | 8 | LSE | |
| 03:01:23 | 366.506 | 40 | O | 365.0 | 375.0 | Sell | 5,413 | 7 | LSE | |
| 02:49:44 | 371.503 | 1332 | O | 365.0 | 375.0 | Buy | 5,373 | 6 | LSE | |
| 02:48:08 | 371.601 | 1318 | O | 365.0 | 375.0 | Buy | 4,041 | 5 | LSE | |
| 02:33:44 | 371.632 | 1069 | O | 365.0 | 375.0 | Buy | 2,723 | 4 | LSE | |
| 02:15:44 | 375.0 | 1 | O | 365.0 | 375.0 | Buy | 1,654 | 3 | LSE | |
| 02:10:00 | 375.0 | 3 | O | 364.0 | 375.0 | Buy | 1,653 | 2 | LSE | |
| 02:00:17 | 365.95 | 1650 | O | 364.0 | 377.0 | Sell | 1,650 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
