We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:26 | 98.607 | 2716 | O | 96.3 | 99.1 | Buy | 28,455 | 43 | LSE | |
| 11:12:33 | 98.022 | 79 | O | 96.3 | 99.1 | Buy | 25,739 | 42 | LSE | |
| 10:35:08 | 96.3 | 66 | UT | 96.3 | 99.1 | Sell | 25,660 | 41 | LSE | |
| 10:30:16 | 98.15 | 39 | O | 96.3 | 99.1 | Buy | 25,594 | 40 | LSE | |
| 10:24:31 | 98.283 | 1766 | O | 98.1 | 98.7 | Sell | 25,555 | 39 | LSE | |
| 10:21:08 | 98.45 | 1734 | O | 98.2 | 98.8 | Sell | 23,789 | 38 | LSE | |
| 10:14:29 | 98.6 | 25 | AT | 98.1 | 98.6 | Buy | 22,055 | 37 | LSE | |
| 09:39:22 | 8223.54 | 21 | O | 98.7 | 99.2 | Buy | 22,030 | 36 | LSE | |
| 09:17:11 | 98.4 | 1 | AT | 98.4 | 98.9 | Sell | 22,009 | 35 | LSE | |
| 09:17:11 | 98.4 | 7 | AT | 98.4 | 98.9 | Sell | 22,008 | 34 | LSE | |
| 09:17:11 | 98.4 | 193 | AT | 98.4 | 98.9 | Sell | 22,001 | 33 | LSE | |
| 08:18:39 | 98.4 | 1 | AT | 98.4 | 99.0 | Sell | 21,808 | 32 | LSE | |
| 08:02:40 | 98.7 | 59 | AT | 98.2 | 98.7 | Buy | 21,807 | 31 | LSE | |
| 08:02:39 | 98.7 | 112 | AT | 98.1 | 98.7 | Buy | 21,748 | 30 | LSE | |
| 08:02:39 | 98.7 | 133 | AT | 98.1 | 98.7 | Buy | 21,636 | 29 | LSE | |
| 07:48:44 | 98.1 | 1 | AT | 98.1 | 98.7 | Sell | 21,503 | 28 | LSE | |
| 06:47:55 | 98.2 | 100 | O | 97.9 | 98.6 | Sell | 21,502 | 27 | LSE | |
| 06:37:43 | 98.0 | 170 | AT | 98.0 | 98.6 | Sell | 21,402 | 26 | LSE | |
| 06:37:43 | 98.0 | 130 | AT | 98.0 | 98.6 | Sell | 21,232 | 25 | LSE | |
| 05:05:59 | 98.0 | 52 | O | 98.0 | 98.7 | Sell | 21,102 | 24 | LSE | |
| 04:40:56 | 97.35 | 18781 | O | 98.4 | 99.1 | Sell | 21,050 | 23 | LSE | |
| 04:30:03 | 8189.71 | 36 | O | 98.1 | 98.9 | Buy | 2,269 | 22 | LSE | |
| 04:24:35 | 98.35 | 2 | O | 98.0 | 98.7 | 2,233 | 21 | LSE | ||
| 04:24:35 | 98.35 | 2 | O | 98.0 | 98.7 | 2,231 | 20 | LSE | ||
| 03:12:39 | 98.65 | 95 | O | 98.3 | 99.0 | 2,229 | 19 | LSE | ||
| 03:10:09 | 98.5 | 1 | AT | 98.5 | 99.1 | Sell | 2,134 | 18 | LSE | |
| 03:04:05 | 98.75 | 56 | O | 98.4 | 99.1 | 2,133 | 17 | LSE | ||
| 03:03:39 | 98.475 | 650 | O | 98.3 | 99.0 | Sell | 2,077 | 16 | LSE | |
| 03:02:34 | 98.55 | 64 | O | 98.3 | 99.0 | Sell | 1,427 | 15 | LSE | |
| 02:57:28 | 98.7 | 62 | O | 98.3 | 99.1 | 1,363 | 14 | LSE | ||
| 02:49:27 | 98.55 | 60 | O | 98.3 | 98.9 | Sell | 1,301 | 13 | LSE | |
| 02:49:27 | 98.55 | 60 | O | 98.3 | 98.9 | Sell | 1,241 | 12 | LSE | |
| 02:36:58 | 8174.89 | 5 | O | 98.0 | 98.9 | Buy | 1,181 | 11 | LSE | |
| 02:30:14 | 98.35 | 20 | O | 98.0 | 98.7 | 1,176 | 10 | LSE | ||
| 02:23:34 | 98.45 | 62 | O | 98.1 | 98.8 | 1,156 | 9 | LSE | ||
| 02:18:05 | 98.75 | 66 | O | 98.3 | 99.0 | Buy | 1,094 | 8 | LSE | |
| 02:10:22 | 98.4 | 790 | O | 98.2 | 98.5 | Buy | 1,028 | 7 | LSE | |
| 02:10:21 | 98.5 | 16 | AT | 98.2 | 98.5 | Buy | 238 | 6 | LSE | |
| 02:10:21 | 98.55 | 60 | O | 98.2 | 98.5 | Buy | 222 | 5 | LSE | |
| 02:05:32 | 8146.99 | 7 | O | 97.1 | 98.4 | Buy | 162 | 4 | LSE | |
| 02:04:27 | 8144.3 | 6 | O | 97.1 | 98.6 | Buy | 155 | 3 | LSE | |
| 02:03:14 | 98.2 | 99 | O | 97.1 | 98.6 | Buy | 149 | 2 | LSE | |
| 02:00:09 | 98.2 | 50 | AT | 98.2 | 101.2 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
