We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:36 | 8.832 | 3150 | AT | 8.825 | 8.832 | Buy | 5,875 | 5 | LSE | |
| 07:34:53 | 8.65 | 50 | AT | 8.65 | 8.655 | Sell | 2,725 | 4 | LSE | |
| 05:10:08 | 8.68 | 10 | O | 8.67 | 8.68 | Buy | 2,675 | 3 | LSE | |
| 03:00:12 | 8.727 | 2659 | AT | 8.715 | 8.727 | Buy | 2,665 | 2 | LSE | |
| 02:00:04 | 8.822 | 6 | O | 8.648 | 8.658 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
